|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极集团(600129)重庆市上涨家数:44下跌家数:32平均涨幅:+0.69%平均换手:2.66%总成交额:173.76亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 5.15 | -11.41 | +0.47 | +10.04% | 128712 | 6628.66 | 2.46% | | 301107 | 瑜欣电子 | 23.45 | 66.51 | +2.11 | +9.89% | 78712 | 18246.55 | 9.70% | | 300122 | 智飞生物 | 14.17 | -2.29 | +1.13 | +8.67% | 1064846 | 153324.5 | 7.53% | | 920833 | 美心翼申 | 10.46 | 55.27 | +0.54 | +5.44% | 37952 | 3984.658 | 4.38% | | 300006 | 莱美药业 | 5.86 | -48.82 | +0.26 | +4.64% | 1265489 | 74600.02 | 11.99% | | 603758 | 秦安股份 | 12.68 | 46.80 | +0.56 | +4.62% | 441155 | 54651.47 | 10.19% | | 600292 | 电投水电 | 12.51 | 76.55 | +0.39 | +3.22% | 136553 | 16925.31 | 3.11% | | 002907 | 华森制药 | 16.20 | 91.27 | +0.46 | +2.92% | 434625 | 71263.79 | 12.82% | | 688797 | 臻宝科技 | 312.77 | 195.96 | +8.22 | +2.70% | 31979.13 | 98014.24 | 10.95% | | 001317 | 三羊马 | 52.00 | 660.00 | +1.33 | +2.62% | 59579 | 30962.04 | 6.97% | | 600369 | 西南证券 | 4.13 | 22.07 | +0.10 | +2.48% | 531281 | 21857.34 | 0.80% | | 000838 | *ST发展 | 3.01 | -4.90 | +0.07 | +2.38% | 436444 | 13175.35 | 4.14% | | 601965 | 中国汽研 | 14.40 | 13.41 | +0.31 | +2.20% | 94691 | 13652.24 | 0.95% | | 000892 | 欢瑞世纪 | 3.82 | -13.01 | +0.08 | +2.14% | 455799 | 17332.16 | 6.41% | | 920370 | 新安洁 | 2.91 | -11.34 | +0.06 | +2.11% | 63005 | 1856.387 | 2.40% | | 002872 | ST天圣 | 5.49 | -40.71 | +0.11 | +2.04% | 34336 | 1877.34 | 1.60% | | 603100 | 川仪股份 | 17.84 | 15.22 | +0.34 | +1.94% | 43837 | 7821.209 | 0.86% | | 920896 | 旺成科技 | 12.10 | 19.92 | +0.18 | +1.51% | 3427 | 412.9945 | 0.77% | | 600452 | 涪陵电力 | 9.23 | 23.39 | +0.13 | +1.43% | 266609 | 24619.76 | 2.43% | | 003006 | 百亚股份 | 13.68 | 29.55 | +0.19 | +1.41% | 81823 | 11127.54 | 1.91% | | 600106 | 重庆路桥 | 4.33 | 99.01 | +0.06 | +1.41% | 102087 | 4405.22 | 0.77% | | 600116 | 三峡水利 | 6.34 | 15.83 | +0.07 | +1.12% | 131128 | 8294.79 | 0.69% | | 600615 | 鑫源智造 | 9.60 | -97.43 | +0.10 | +1.05% | 21781 | 2084.5 | 0.97% | | 000514 | 渝开发 | 4.09 | -18.14 | +0.04 | +0.99% | 102700 | 4200.76 | 1.22% | | 000591 | 太阳能 | 4.32 | 23.52 | +0.04 | +0.93% | 304999 | 13161.4 | 0.78% | | 000736 | 中交发展 | 4.49 | -6.56 | +0.04 | +0.90% | 281989 | 12648.86 | 3.77% | | 920873 | 中设咨询 | 6.92 | -17.11 | +0.06 | +0.87% | 7854 | 546.5965 | 0.66% | | 601005 | 重庆钢铁 | 1.21 | -4.15 | +0.01 | +0.83% | 722627.1 | 8733.25 | 0.87% | | 600132 | 重庆啤酒 | 40.04 | 16.68 | +0.33 | +0.83% | 36146 | 14496.25 | 0.75% | | 002996 | 顺博合金 | 6.40 | 18.52 | +0.05 | +0.79% | 88780 | 5671.31 | 1.94% | | 603352 | 至信股份 | 25.82 | 31.30 | +0.20 | +0.78% | 7338 | 1895.53 | 1.62% | | 600939 | 重庆建工 | 2.67 | -4.27 | +0.02 | +0.75% | 80556 | 2158.08 | 0.42% | | 002507 | 涪陵榨菜 | 11.34 | 17.03 | +0.07 | +0.62% | 73484 | 8344.4 | 0.64% | | 301613 | 新铝时代 | 36.09 | 31.62 | +0.21 | +0.59% | 8435 | 3040.83 | 1.01% | | 000625 | 长安汽车 | 7.14 | 23.03 | +0.04 | +0.56% | 327593 | 23401.83 | 0.40% | | 601158 | 重庆水务 | 4.17 | 23.98 | +0.02 | +0.48% | 62939 | 2628.27 | 0.13% | | 601963 | 重庆银行 | 11.20 | 6.79 | +0.04 | +0.36% | 125175 | 14032.16 | 0.62% | | 603717 | 天域生物 | 6.55 | -14.49 | +0.02 | +0.31% | 79290 | 5197.03 | 2.73% | | 601077 | 渝农商行 | 6.89 | 6.21 | +0.02 | +0.29% | 502354 | 34657.46 | 0.57% | | 300194 | 福安药业 | 3.99 | 75.51 | +0.01 | +0.25% | 252775 | 10127.19 | 2.61% | | 002004 | 华邦健康 | 4.55 | 13.99 | +0.01 | +0.22% | 182748 | 8316.609 | 0.97% | | 001296 | 长江材料 | 19.66 | 27.92 | +0.04 | +0.20% | 15721 | 3078.57 | 1.94% | | 688443 | 智翔金泰 | 24.72 | -16.06 | +0.04 | +0.16% | 30950.27 | 7672.404 | 2.16% | | 600729 | 重百集团 | 19.49 | 11.96 | +0.03 | +0.15% | 25555 | 4984.88 | 1.33% | | 000565 | 渝三峡A | 6.03 | 192.95 | 0.00 | 0.00% | 102761 | 6182.52 | 2.37% | | 000656 | 金科股份 | 1.26 | 0.36 | 0.00 | 0.00% | 1686610 | 21341.26 | 2.22% | | 600917 | 重庆燃气 | 4.85 | 42.01 | 0.00 | 0.00% | 56285 | 2733 | 0.36% | | 001328 | 登康口腔 | 28.81 | 25.14 | 0.00 | 0.00% | 8178 | 2361.64 | 0.51% | | 600877 | 电科芯片 | 12.02 | 632.58 | -0.01 | -0.08% | 84742 | 10202.14 | 0.72% | | 688410 | 山外山 | 10.94 | 29.97 | -0.01 | -0.09% | 66604.78 | 7358.817 | 1.49% | | 002968 | 新大正 | 9.38 | 22.08 | -0.01 | -0.11% | 27758 | 2610.83 | 1.30% | | 301533 | 威马农机 | 27.42 | 94.67 | -0.03 | -0.11% | 6349 | 1740.87 | 2.22% | | 603191 | 望变电气 | 14.69 | 72.31 | -0.02 | -0.14% | 83173 | 12178.67 | 2.52% | | 605122 | 四方新材 | 11.65 | -6.61 | -0.02 | -0.17% | 21171 | 2473.35 | 1.23% | | 600279 | 重庆港 | 4.41 | 77.23 | -0.01 | -0.23% | 74621 | 3294.55 | 0.63% | | 601127 | 赛力斯 | 50.61 | 67.87 | -0.12 | -0.24% | 121495 | 61710.21 | 0.78% | | 002168 | ST惠程 | 3.97 | -46.49 | -0.01 | -0.25% | 35584 | 1419.73 | 0.45% | | 301307 | 美利信 | 52.34 | -17.57 | -0.21 | -0.40% | 157054 | 80639.33 | 14.38% | | 001696 | 宗申动力 | 14.95 | 28.02 | -0.06 | -0.40% | 250482 | 37498.06 | 2.81% | | 603766 | 隆鑫通用 | 14.79 | 19.41 | -0.07 | -0.47% | 87634 | 12996.7 | 0.43% | | 002558 | 巨人网络 | 26.58 | 20.31 | -0.13 | -0.49% | 547803 | 145531.8 | 2.88% | | 688576 | 西山科技 | 41.48 | 58.80 | -0.22 | -0.53% | 3783.29 | 1579.293 | 1.17% | | 002765 | 蓝黛科技 | 6.97 | 29.96 | -0.04 | -0.57% | 51077 | 3581.07 | 0.86% | | 600847 | 万里股份 | 12.87 | -27.76 | -0.08 | -0.62% | 30264 | 3876.19 | 1.97% | | 000788 | 北大医药 | 5.65 | 88.01 | -0.05 | -0.88% | 197926 | 11236.48 | 3.32% | | 603976 | 正川股份 | 27.93 | 323.49 | -0.25 | -0.89% | 24325 | 6795.41 | 1.42% | | 603697 | 有友食品 | 9.45 | 20.09 | -0.09 | -0.94% | 35528 | 3373.83 | 0.83% | | 601777 | 千里科技 | 8.06 | 276.99 | -0.09 | -1.10% | 150135 | 12179.38 | 0.33% | | 300275 | 梅安森 | 8.95 | 72.32 | -0.11 | -1.21% | 40795 | 3666.68 | 1.50% | | 301121 | 紫建电子 | 35.25 | 7555.32 | -0.44 | -1.23% | 7079 | 2500.13 | 0.92% | | 603109 | 神驰机电 | 17.62 | 45.29 | -0.23 | -1.29% | 17977 | 3182.89 | 0.86% | | 603601 | 再升科技 | 8.88 | 249.41 | -0.12 | -1.33% | 372725 | 33136.02 | 3.26% | | 300363 | 博腾股份 | 20.58 | -72.19 | -0.30 | -1.44% | 325821 | 67416.43 | 6.53% | | 600129 | 太极集团 | 14.41 | 114.12 | -0.25 | -1.71% | 159119 | 23270.88 | 2.89% | | 301526 | 国际复材 | 29.62 | 164.05 | -0.53 | -1.76% | 860910 | 255772.7 | 6.13% | | 000950 | 重药控股 | 5.46 | 26.06 | -0.12 | -2.15% | 418006 | 23025.71 | 2.44% | | 601827 | 三峰环境 | 8.09 | 11.15 | -0.18 | -2.18% | 111794 | 9045.5 | 0.67% | | 301397 | 溯联股份 | 24.75 | 38.79 | -0.68 | -2.67% | 39554 | 9862.85 | 4.28% | | 920033 | 康普化学 | 14.22 | 45.60 | -0.61 | -4.11% | 17518 | 2468.444 | 2.11% | | 920857 | 泓禧科技 | 19.20 | -23.52 | -1.01 | -5.00% | 16491 | 3248.107 | 2.23% |
|