|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极集团(600129)重庆市上涨家数:23下跌家数:54平均涨幅:-0.04%平均换手:3.00%总成交额:266.61亿元 更新时间：2026-07-09 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 92.85 | -34.91 | +10.84 | +13.22% | 260111 | 243016.4 | 23.75% | | 688797 | 臻宝科技 | 513.80 | 322.57 | +55.08 | +12.01% | 71084.46 | 348484.9 | 24.35% | | 000892 | 欢瑞世纪 | 3.82 | -13.01 | +0.35 | +10.09% | 1199624 | 45192.53 | 16.88% | | 002907 | 华森制药 | 14.36 | 104.25 | +1.31 | +10.04% | 120464 | 16774.53 | 3.59% | | 000838 | *ST发展 | 2.03 | -3.49 | +0.15 | +7.98% | 759183.1 | 15461.36 | 7.20% | | 001696 | 宗申动力 | 18.74 | 35.13 | +0.94 | +5.28% | 531320 | 95751.05 | 5.96% | | 301526 | 国际复材 | 38.94 | 299.68 | +1.78 | +4.79% | 1669324 | 636749.1 | 11.89% | | 600877 | 电科芯片 | 16.44 | 651.91 | +0.64 | +4.05% | 324827 | 52701.91 | 2.74% | | 301121 | 紫建电子 | 36.07 | 7731.07 | +1.02 | +2.91% | 12342 | 4332.49 | 2.44% | | 603601 | 再升科技 | 10.17 | 315.14 | +0.23 | +2.31% | 703024 | 70105.09 | 6.15% | | 300006 | 莱美药业 | 4.71 | -36.58 | +0.09 | +1.95% | 181628 | 8475.96 | 1.72% | | 603717 | 天域生物 | 6.41 | -14.18 | +0.12 | +1.91% | 144430 | 9130.551 | 4.98% | | 600129 | 太极集团 | 15.23 | 75.22 | +0.27 | +1.80% | 503378 | 78209.06 | 9.13% | | 688576 | 西山科技 | 40.75 | 57.76 | +0.69 | +1.72% | 5550.57 | 2248.669 | 1.72% | | 002168 | ST惠程 | 3.66 | -42.86 | +0.05 | +1.39% | 44331 | 1624.37 | 0.57% | | 600106 | 重庆路桥 | 4.49 | 70.08 | +0.06 | +1.35% | 97732 | 4321.84 | 0.74% | | 002558 | 巨人网络 | 28.34 | 21.66 | +0.34 | +1.21% | 1165746 | 326469.7 | 6.13% | | 301107 | 瑜欣电子 | 21.21 | 48.70 | +0.16 | +0.76% | 20776 | 4304.69 | 2.53% | | 600369 | 西南证券 | 4.11 | 24.23 | +0.02 | +0.49% | 330952 | 13532.1 | 0.50% | | 601077 | 渝农商行 | 6.40 | 5.90 | +0.03 | +0.47% | 461247 | 29184.84 | 0.52% | | 601127 | 赛力斯 | 58.74 | 17.16 | +0.21 | +0.36% | 176339 | 103280 | 1.13% | | 920857 | 泓禧科技 | 19.02 | -33.31 | +0.02 | +0.11% | 66085 | 12448.02 | 8.93% | | 301613 | 新铝时代 | 41.04 | 25.10 | +0.04 | +0.10% | 19843 | 7987.26 | 2.37% | | 601005 | 重庆钢铁 | 1.16 | -3.98 | 0.00 | 0.00% | 312012 | 3611.91 | 0.38% | | 002742 | 冀衡医药 | 3.48 | -6.89 | 0.00 | 0.00% | 86762 | 3005.96 | 1.66% | | 600939 | 重庆建工 | 2.44 | -3.90 | 0.00 | 0.00% | 81605 | 1993.33 | 0.43% | | 600847 | 万里股份 | 12.35 | -32.45 | -0.01 | -0.08% | 14765 | 1803.83 | 0.96% | | 600279 | 重庆港 | 3.83 | 77.78 | -0.01 | -0.26% | 73967 | 2829.27 | 0.62% | | 301533 | 威马农机 | 23.48 | 81.06 | -0.11 | -0.47% | 7434 | 1736.89 | 2.60% | | 603976 | 正川股份 | 27.05 | 277.98 | -0.13 | -0.48% | 60262 | 16289.63 | 3.96% | | 600615 | 鑫源智造 | 9.52 | -154.58 | -0.05 | -0.52% | 30876 | 2878.41 | 1.37% | | 300194 | 福安药业 | 3.54 | 66.99 | -0.02 | -0.56% | 123540 | 4386.55 | 1.28% | | 000788 | 北大医药 | 5.06 | 46.95 | -0.03 | -0.59% | 131658 | 6672.27 | 2.21% | | 603109 | 神驰机电 | 16.30 | 38.94 | -0.11 | -0.67% | 17286 | 2798.9 | 0.83% | | 300275 | 梅安森 | 7.76 | 61.30 | -0.06 | -0.77% | 47594 | 3668.76 | 1.75% | | 688443 | 智翔金泰 | 23.75 | -15.43 | -0.19 | -0.79% | 37745.57 | 9026.294 | 2.63% | | 000514 | 渝开发 | 3.67 | -22.02 | -0.03 | -0.81% | 87449 | 3211.79 | 1.04% | | 920370 | 新安洁 | 2.44 | -9.51 | -0.02 | -0.81% | 25318 | 610.9803 | 0.96% | | 605122 | 四方新材 | 10.47 | -5.94 | -0.09 | -0.85% | 21048 | 2220.01 | 1.22% | | 300122 | 智飞生物 | 11.33 | -1.83 | -0.10 | -0.87% | 178005 | 20257.12 | 1.26% | | 002765 | 蓝黛科技 | 7.25 | 31.17 | -0.07 | -0.96% | 121967 | 8848.489 | 2.05% | | 600452 | 涪陵电力 | 8.84 | 22.47 | -0.09 | -1.01% | 266815 | 23507.98 | 2.43% | | 600116 | 三峡水利 | 5.69 | 23.02 | -0.06 | -1.04% | 118718 | 6778.86 | 0.62% | | 603191 | 望变电气 | 14.14 | 69.60 | -0.15 | -1.05% | 62775 | 8783.68 | 1.90% | | 603758 | 秦安股份 | 9.59 | 30.04 | -0.11 | -1.13% | 46601 | 4473.31 | 1.06% | | 000625 | 长安汽车 | 6.91 | 22.29 | -0.08 | -1.14% | 536496 | 37184.45 | 0.65% | | 600292 | 电投水电 | 11.91 | 67.01 | -0.14 | -1.16% | 108683 | 12851.3 | 2.47% | | 002968 | 新大正 | 8.21 | 19.53 | -0.10 | -1.20% | 28794 | 2358.23 | 1.35% | | 000565 | 渝三峡A | 5.67 | 88.78 | -0.07 | -1.22% | 71827 | 4064.75 | 1.66% | | 601158 | 重庆水务 | 4.03 | 23.18 | -0.05 | -1.23% | 42983 | 1736.86 | 0.09% | | 002996 | 顺博合金 | 5.90 | 17.07 | -0.08 | -1.34% | 84126 | 4948.05 | 1.84% | | 301397 | 溯联股份 | 37.71 | 45.50 | -0.54 | -1.41% | 54757 | 20335.47 | 7.68% | | 001317 | 三羊马 | 43.06 | -513.34 | -0.62 | -1.42% | 50272 | 21802.32 | 5.88% | | 002872 | ST天圣 | 4.82 | -29.03 | -0.07 | -1.43% | 17271 | 833.5 | 0.80% | | 600917 | 重庆燃气 | 4.71 | 32.63 | -0.07 | -1.46% | 33696 | 1597.84 | 0.22% | | 920033 | 康普化学 | 14.16 | 44.09 | -0.22 | -1.53% | 9264 | 1305.942 | 1.12% | | 603352 | 至信股份 | 25.02 | 27.65 | -0.39 | -1.53% | 8230 | 2054.67 | 1.85% | | 601965 | 中国汽研 | 11.88 | 11.34 | -0.19 | -1.57% | 55175 | 6564.86 | 0.55% | | 000591 | 太阳能 | 4.19 | 22.81 | -0.07 | -1.64% | 513988 | 21497.82 | 1.32% | | 600132 | 重庆啤酒 | 41.22 | 16.68 | -0.70 | -1.67% | 24482 | 10129.24 | 0.51% | | 000950 | 重药控股 | 5.08 | 20.31 | -0.09 | -1.74% | 201784 | 10342.37 | 1.17% | | 000736 | 中交发展 | 3.81 | -2.35 | -0.07 | -1.80% | 78485 | 3000.04 | 1.05% | | 601963 | 重庆银行 | 9.75 | 6.07 | -0.18 | -1.81% | 137438 | 13529.71 | 0.68% | | 920833 | 美心翼申 | 9.01 | 47.61 | -0.17 | -1.85% | 5796 | 519.3005 | 0.67% | | 600729 | 重百集团 | 19.29 | 10.00 | -0.37 | -1.88% | 22324 | 4357.01 | 1.16% | | 002004 | 华邦健康 | 4.07 | 11.79 | -0.08 | -1.93% | 151133 | 6194.33 | 0.80% | | 688410 | 山外山 | 14.51 | 28.39 | -0.30 | -2.03% | 32461.07 | 4731.203 | 1.02% | | 601777 | 千里科技 | 7.69 | 308.40 | -0.16 | -2.04% | 268097 | 20682.46 | 0.59% | | 601827 | 三峰环境 | 7.46 | 9.97 | -0.16 | -2.10% | 38701 | 2905.73 | 0.23% | | 002507 | 涪陵榨菜 | 10.97 | 16.48 | -0.25 | -2.23% | 75657 | 8373.631 | 0.66% | | 603100 | 川仪股份 | 17.15 | 13.72 | -0.40 | -2.28% | 50179 | 8629.26 | 0.98% | | 001328 | 登康口腔 | 25.96 | 23.56 | -0.61 | -2.30% | 14622 | 3812.05 | 0.90% | | 920896 | 旺成科技 | 11.77 | 19.38 | -0.29 | -2.40% | 3986 | 470.9423 | 0.90% | | 603697 | 有友食品 | 9.81 | 20.87 | -0.31 | -3.06% | 45506 | 4531.76 | 1.06% | | 920873 | 中设咨询 | 6.80 | -17.08 | -0.23 | -3.27% | 11581 | 794.6536 | 0.97% | | 000656 | 金科股份 | 1.28 | 0.44 | -0.05 | -3.76% | 3821967 | 49847.35 | 5.04% | | 300363 | 博腾股份 | 16.86 | 71.31 | -0.68 | -3.88% | 333681 | 57417.6 | 6.69% | | 003006 | 百亚股份 | 13.63 | 26.49 | -0.62 | -4.35% | 52234 | 7234.02 | 1.22% | | 001296 | 长江材料 | 17.33 | 23.03 | -0.87 | -4.78% | 46673 | 8073.5 | 6.05% | | 603766 | 隆鑫通用 | 12.25 | 15.60 | -0.67 | -5.19% | 260627 | 32218.13 | 1.27% |
|