|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极集团(600129)医药制造业上涨家数:80下跌家数:236平均涨幅:-0.72%平均换手:2.51%总成交额:694.90亿元 更新时间：2026-07-09 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 14.36 | 104.25 | +1.31 | +10.04% | 120464 | 16774.53 | 3.59% | | 603222 | 济民健康 | 10.12 | -20.61 | +0.92 | +10.00% | 539071 | 52235.66 | 10.27% | | 002821 | 凯莱英 | 160.81 | 52.25 | +11.28 | +7.54% | 142212 | 223159.5 | 4.49% | | 002412 | 汉森制药 | 6.25 | 13.96 | +0.37 | +6.29% | 222056 | 13602.52 | 4.46% | | 688266 | 泽璟制药 | 137.08 | 72.87 | +7.09 | +5.45% | 99177.8 | 131911.7 | 3.75% | | 600851 | 海欣股份 | 8.70 | 61.09 | +0.42 | +5.07% | 319229 | 28013.19 | 4.32% | | 002653 | 海思科 | 69.00 | 100.67 | +3.07 | +4.66% | 157084 | 107006.4 | 2.93% | | 600671 | 天目药业 | 19.26 | 143.50 | +0.82 | +4.45% | 38791 | 7365.5 | 3.19% | | 300558 | 贝达药业 | 64.75 | 61.75 | +2.75 | +4.44% | 202025 | 128977.9 | 4.82% | | 688382 | 益方生物 | 21.52 | -40.98 | +0.91 | +4.42% | 234950.9 | 50079.63 | 4.06% | | 688331 | 荣昌生物 | 131.84 | 57.61 | +5.34 | +4.22% | 102708 | 133120.8 | 2.89% | | 002581 | *ST未名 | 3.27 | -16.14 | +0.13 | +4.14% | 75937 | 2513 | 1.89% | | 688428 | 诺诚健华 | 28.94 | 70.02 | +1.09 | +3.91% | 114323.4 | 32647.41 | 4.22% | | 300878 | 维康药业 | 32.86 | -22.05 | +1.20 | +3.79% | 32468 | 10266.04 | 2.25% | | 688163 | 赛伦生物 | 39.60 | 88.18 | +1.36 | +3.56% | 25438.91 | 10022.5 | 2.35% | | 688068 | 热景生物 | 119.97 | -45.11 | +3.17 | +2.71% | 63831.49 | 76024.98 | 6.88% | | 600276 | 恒瑞医药 | 55.43 | 45.31 | +1.42 | +2.63% | 974434 | 530526.2 | 1.53% | | 688192 | 迪哲医药 | 46.35 | -32.32 | +1.17 | +2.59% | 65083.88 | 30059.4 | 1.41% | | 300199 | 翰宇药业 | 25.41 | 237.45 | +0.64 | +2.58% | 572957 | 141090.5 | 7.69% | | 300942 | 易瑞生物 | 6.04 | 358.23 | +0.15 | +2.55% | 125234 | 7590.45 | 3.09% | | 002317 | 众生药业 | 26.62 | 77.23 | +0.65 | +2.50% | 356299 | 94165.49 | 4.68% | | 688321 | 微芯生物 | 27.03 | 121.69 | +0.65 | +2.46% | 91879.78 | 24792.67 | 2.25% | | 301281 | 科源制药 | 51.10 | 235.06 | +1.21 | +2.43% | 35590 | 17968.96 | 5.02% | | 000518 | 四环生物 | 3.91 | -123.90 | +0.09 | +2.36% | 1464933 | 58075.81 | 14.23% | | 600993 | 马应龙 | 23.81 | 17.38 | +0.54 | +2.32% | 89408 | 21275.15 | 2.08% | | 300832 | 新产业 | 42.22 | 20.42 | +0.94 | +2.28% | 64596 | 27157.43 | 0.95% | | 002864 | 盘龙药业 | 30.11 | 36.87 | +0.65 | +2.21% | 78009 | 23592.76 | 10.59% | | 688578 | 艾力斯 | 121.09 | 22.57 | +2.56 | +2.16% | 117529.8 | 141433.9 | 2.61% | | 688336 | 三生国健 | 51.10 | 15.40 | +1.00 | +2.00% | 156694 | 79390.78 | 1.75% | | 300006 | 莱美药业 | 4.71 | -36.58 | +0.09 | +1.95% | 181628 | 8475.96 | 1.72% | | 300463 | 迈克生物 | 8.95 | -106.49 | +0.17 | +1.94% | 121961 | 10862.56 | 2.48% | | 301093 | 华兰股份 | 109.27 | 422.51 | +2.07 | +1.93% | 34098 | 36631.46 | 2.18% | | 688221 | 前沿生物 | 25.56 | 2765.33 | +0.46 | +1.83% | 194194 | 49145.1 | 5.18% | | 600129 | 太极集团 | 15.23 | 75.22 | +0.27 | +1.80% | 503378 | 78209.06 | 9.13% | | 603139 | 康惠股份 | 40.26 | -13.62 | +0.71 | +1.80% | 44918 | 17934.05 | 4.50% | | 603590 | 康辰药业 | 31.88 | 30.05 | +0.54 | +1.72% | 34462 | 10864.53 | 2.18% | | 688235 | 百济神州 | 260.80 | 127.10 | +4.18 | +1.63% | 48674.67 | 125589.3 | 4.23% | | 300497 | 富祥股份 | 18.92 | 2592.43 | +0.30 | +1.61% | 352958 | 65129.85 | 7.74% | | 688253 | 英诺特 | 55.07 | 83.99 | +0.86 | +1.59% | 12240.11 | 6656.96 | 0.89% | | 300434 | 金石亚药 | 11.40 | 24.78 | +0.17 | +1.51% | 202412 | 23003.34 | 5.89% | | 301111 | 粤万年青 | 22.44 | -824.69 | +0.33 | +1.49% | 36421 | 8049.58 | 2.28% | | 605199 | ST葫芦娃 | 5.79 | -6.80 | +0.08 | +1.40% | 22480 | 1299.99 | 0.56% | | 002107 | 沃华医药 | 6.19 | 32.63 | +0.08 | +1.31% | 136386 | 8314.569 | 2.39% | | 300142 | 沃森生物 | 12.47 | 69.79 | +0.16 | +1.30% | 466879 | 57706.92 | 2.99% | | 002102 | ST能特 | 2.38 | 122.54 | +0.03 | +1.28% | 140353 | 3331.35 | 0.65% | | 002422 | 科伦药业 | 42.47 | 43.19 | +0.49 | +1.17% | 441861 | 189299.8 | 3.38% | | 688506 | 百利天恒 | 307.53 | -97.92 | +3.53 | +1.16% | 23379.78 | 71846.12 | 0.57% | | 300111 | 向日葵 | 2.79 | -379.28 | +0.03 | +1.09% | 700672.9 | 19823.45 | 6.26% | | 603538 | 美诺华 | 28.28 | 85.70 | +0.30 | +1.07% | 723708 | 202196.2 | 21.48% | | 002437 | 誉衡药业 | 2.93 | 15.87 | +0.03 | +1.03% | 605062 | 17569.45 | 2.88% | | 688117 | 圣诺生物 | 28.47 | 25.29 | +0.26 | +0.92% | 76629.97 | 21790.7 | 4.87% | | 688091 | 上海谊众 | 41.62 | 125.52 | +0.38 | +0.92% | 41733.16 | 17387.99 | 2.02% | | 688319 | 欧林生物 | 39.72 | 284.89 | +0.36 | +0.91% | 103658.8 | 40770.67 | 2.56% | | 688302 | 海创药业 | 37.77 | -27.70 | +0.32 | +0.85% | 11710.1 | 4402.653 | 1.18% | | 301509 | 金凯生科 | 29.85 | 48.56 | +0.24 | +0.81% | 29338 | 8701.02 | 5.17% | | 688373 | 盟科药业 | 5.00 | -16.29 | +0.04 | +0.81% | 151217.9 | 7507.907 | 2.30% | | 688098 | 申联生物 | 9.15 | -195.64 | +0.07 | +0.77% | 56985.9 | 5131.713 | 1.39% | | 603520 | 司太立 | 9.42 | 245.27 | +0.07 | +0.75% | 114481 | 10693.12 | 2.61% | | 688177 | 百奥泰 | 17.75 | -18.82 | +0.13 | +0.74% | 30695.52 | 5473.582 | 0.74% | | 600566 | 济川药业 | 23.96 | 12.71 | +0.17 | +0.71% | 93318 | 22526.43 | 1.02% | | 002275 | 桂林三金 | 13.16 | 17.08 | +0.09 | +0.69% | 14704 | 1931.14 | 0.26% | | 688505 | 复旦张江 | 7.53 | -51.22 | +0.05 | +0.67% | 48495.48 | 3632.116 | 0.68% | | 688189 | ST南新 | 6.28 | -12.06 | +0.04 | +0.64% | 71658.04 | 4630.145 | 2.63% | | 300381 | 溢多利 | 5.73 | -336.99 | +0.03 | +0.53% | 58591 | 3350.89 | 1.22% | | 300254 | 仟源医药 | 7.92 | 113.89 | +0.04 | +0.51% | 91113 | 7256.03 | 4.03% | | 600079 | ST人福 | 17.21 | 14.76 | +0.08 | +0.47% | 72409 | 12476.07 | 0.47% | | 688180 | 君实生物 | 36.05 | -56.01 | +0.15 | +0.42% | 187100.2 | 67373.27 | 2.44% | | 688553 | 汇宇制药 | 12.15 | 337.47 | +0.05 | +0.41% | 172963.2 | 20896.47 | 3.41% | | 000623 | 吉林敖东 | 17.77 | 7.74 | +0.07 | +0.40% | 106470 | 18826.03 | 0.89% | | 000661 | 长春高新 | 65.71 | -638.37 | +0.25 | +0.38% | 56493 | 37109.8 | 1.41% | | 688278 | 特宝生物 | 54.75 | 22.05 | +0.15 | +0.27% | 18887.41 | 10291.48 | 0.46% | | 603392 | 万泰生物 | 27.84 | -90.61 | +0.07 | +0.25% | 35643 | 9894.21 | 0.28% | | 920367 | 新赣江 | 22.55 | 129.07 | +0.05 | +0.22% | 60138 | 13519.35 | 14.32% | | 002793 | 罗欣药业 | 4.53 | -18.24 | +0.01 | +0.22% | 496681 | 22447.72 | 4.57% | | 688136 | 科兴制药 | 20.22 | 36.32 | +0.04 | +0.20% | 47076.59 | 9554.832 | 2.34% | | 300639 | 凯普生物 | 5.07 | -30.80 | +0.01 | +0.20% | 84742 | 4303.07 | 1.34% | | 300436 | 广生堂 | 95.26 | -70.47 | +0.15 | +0.16% | 70554 | 66505.45 | 5.16% | | 688289 | 圣湘生物 | 14.62 | 53.97 | +0.02 | +0.14% | 39311.41 | 5754.153 | 0.68% | | 688520 | 神州细胞 | 36.30 | -21.23 | +0.04 | +0.11% | 26706.36 | 9654.957 | 0.60% | | 300573 | 兴齐眼药 | 39.60 | 18.71 | +0.01 | +0.03% | 56776 | 22661.37 | 2.07% | | 000739 | 普洛药业 | 17.79 | 23.13 | 0.00 | 0.00% | 74802 | 13342.32 | 0.65% | | 600518 | 康美药业 | 1.25 | -1172.60 | 0.00 | 0.00% | 1382123 | 17309.41 | 1.00% | | 300110 | 华仁药业 | 2.60 | -6.64 | 0.00 | 0.00% | 216512 | 5636.96 | 1.83% | | 002728 | 特一药业 | 9.17 | 62.04 | 0.00 | 0.00% | 190059 | 17331.44 | 5.73% | | 002868 | 绿康生化 | 23.71 | -35.52 | 0.00 | 0.00% | 25247 | 6054.61 | 2.36% | | 002898 | 赛隆退 | 0.34 | -0.46 | 0.00 | 0.00% | 42674 | 146.99 | 4.21% | | 603087 | 甘李药业 | 62.82 | 36.64 | -0.03 | -0.05% | 102733 | 64075.6 | 1.83% | | 300723 | 一品红 | 37.64 | 85.01 | -0.05 | -0.13% | 132385 | 49937.66 | 3.16% | | 002826 | 易明医药 | 16.70 | 34.08 | -0.03 | -0.18% | 48476 | 8096.42 | 2.62% | | 002923 | 润都股份 | 10.32 | -69.49 | -0.02 | -0.19% | 76125 | 7880.03 | 2.95% | | 002022 | 科华生物 | 4.73 | -3.34 | -0.01 | -0.21% | 55276 | 2609.78 | 1.07% | | 920433 | 大唐药业 | 4.25 | -13.25 | -0.01 | -0.23% | 21358 | 900.4891 | 1.26% | | 603439 | 三力制药 | 12.28 | 103.07 | -0.03 | -0.24% | 68734 | 8390.2 | 1.70% | | 600867 | 通化东宝 | 7.95 | 12.74 | -0.02 | -0.25% | 184553 | 14725.56 | 0.93% | | 688185 | 康希诺 | 48.99 | -12028.89 | -0.13 | -0.26% | 13893.26 | 6780.207 | 1.21% | | 688765 | 禾元生物 | 48.83 | -120.48 | -0.13 | -0.27% | 18161 | 8868.661 | 3.92% | | 600285 | 羚锐制药 | 21.84 | 15.70 | -0.06 | -0.27% | 78203 | 17152.87 | 1.38% | | 600380 | 健康元 | 9.87 | 13.73 | -0.03 | -0.30% | 121663 | 12025.07 | 0.67% | | 600329 | 达仁堂 | 39.85 | 14.07 | -0.13 | -0.33% | 41641 | 16595.48 | 0.73% | | 002566 | 益盛药业 | 5.98 | 59.46 | -0.02 | -0.33% | 57850 | 3462.95 | 2.50% | | 000999 | 华润三九 | 23.60 | 12.17 | -0.08 | -0.34% | 90950 | 21615.24 | 0.55% | | 688513 | 苑东生物 | 51.50 | 33.14 | -0.18 | -0.35% | 29605.7 | 15260.76 | 1.68% | | 601089 | 福元医药 | 16.91 | 18.70 | -0.06 | -0.35% | 31531 | 5325.74 | 0.66% | | 600535 | 天士力 | 14.01 | 18.03 | -0.05 | -0.36% | 73552 | 10314.71 | 0.49% | | 002262 | 恩华药业 | 19.55 | 18.49 | -0.07 | -0.36% | 80196 | 15701.55 | 0.91% | | 000952 | 广济药业 | 5.42 | -4.70 | -0.02 | -0.37% | 73952 | 3994.92 | 2.15% | | 000423 | 东阿阿胶 | 46.81 | 16.93 | -0.18 | -0.38% | 26328 | 12351.08 | 0.41% | | 300239 | 东宝生物 | 5.01 | 54.09 | -0.02 | -0.40% | 95260 | 4756.83 | 1.62% | | 600227 | 赤天化 | 2.39 | -15.62 | -0.01 | -0.42% | 695780.9 | 16960.07 | 5.45% | | 002755 | 奥赛康 | 14.30 | 49.83 | -0.06 | -0.42% | 101084 | 14532.27 | 1.09% | | 600332 | 白云山 | 21.17 | 11.68 | -0.09 | -0.42% | 58286 | 12381.37 | 0.41% | | 300357 | 我武生物 | 22.90 | 28.16 | -0.10 | -0.43% | 78838 | 18209.56 | 1.63% | | 300601 | 康泰生物 | 11.29 | 155.23 | -0.05 | -0.44% | 107131 | 12149.71 | 1.19% | | 002349 | 精华制药 | 6.47 | 24.12 | -0.03 | -0.46% | 75974 | 4919.64 | 0.93% | | 603976 | 正川股份 | 27.05 | 277.98 | -0.13 | -0.48% | 60262 | 16289.63 | 3.96% | | 000919 | 金陵药业 | 5.99 | 63.21 | -0.03 | -0.50% | 70522 | 4207.55 | 1.13% | | 688363 | 华熙生物 | 34.80 | 65.78 | -0.18 | -0.51% | 18664.77 | 6500.51 | 0.39% | | 600624 | ST复华 | 3.65 | -12.38 | -0.02 | -0.54% | 58453 | 2150.51 | 0.86% | | 300194 | 福安药业 | 3.54 | 66.99 | -0.02 | -0.56% | 123540 | 4386.55 | 1.28% | | 000788 | 北大医药 | 5.06 | 46.95 | -0.03 | -0.59% | 131658 | 6672.27 | 2.21% | | 600161 | 天坛生物 | 11.79 | 23.97 | -0.07 | -0.59% | 88688 | 10478.61 | 0.45% | | 301089 | 拓新药业 | 21.88 | -36.14 | -0.13 | -0.59% | 19898 | 4373.38 | 2.19% | | 600196 | 复星医药 | 22.81 | 17.52 | -0.14 | -0.61% | 235589 | 53802.15 | 1.11% | | 920050 | 爱伦医疗 | 25.97 | 18.47 | -0.16 | -0.61% | 1651 | 425.5 | 0.91% | | 300009 | 安科生物 | 8.11 | 19.53 | -0.05 | -0.61% | 127338 | 10349.18 | 1.04% | | 688566 | 吉贝尔 | 25.35 | 20.07 | -0.16 | -0.63% | 17885.88 | 4538.028 | 0.89% | | 600594 | 益佰制药 | 3.14 | -7.11 | -0.02 | -0.63% | 118452 | 3735.19 | 1.50% | | 000538 | 云南白药 | 48.36 | 16.42 | -0.31 | -0.64% | 57262 | 27793.07 | 0.32% | | 688062 | 迈威生物 | 31.07 | -15.09 | -0.20 | -0.64% | 112492.4 | 35120.25 | 4.89% | | 603669 | 灵康药业 | 6.00 | -24.90 | -0.04 | -0.66% | 190335 | 11290.9 | 2.67% | | 002817 | 黄山胶囊 | 5.94 | 27.97 | -0.04 | -0.67% | 54204 | 3224.41 | 1.87% | | 600521 | 华海药业 | 16.24 | 65.16 | -0.11 | -0.67% | 360352 | 58160.69 | 2.41% | | 688298 | 东方生物 | 18.67 | -6.82 | -0.13 | -0.69% | 10851.1 | 2031.22 | 0.54% | | 000766 | 通化金马 | 15.65 | 475.16 | -0.11 | -0.70% | 350877 | 54135.64 | 3.63% | | 603387 | 基蛋生物 | 8.08 | 17.61 | -0.06 | -0.74% | 63788 | 5144 | 1.26% | | 603658 | 安图生物 | 30.64 | 16.92 | -0.23 | -0.75% | 16097 | 4915.26 | 0.28% | | 688197 | 首药控股 | 37.73 | -60.22 | -0.29 | -0.76% | 38382.12 | 14336.71 | 6.00% | | 002880 | 卫光生物 | 20.74 | 20.14 | -0.16 | -0.77% | 10943 | 2274.64 | 0.48% | | 301130 | 西点药业 | 24.16 | 81.09 | -0.19 | -0.78% | 6616 | 1598.41 | 1.12% | | 688443 | 智翔金泰 | 23.75 | -15.43 | -0.19 | -0.79% | 37745.57 | 9026.294 | 2.63% | | 002737 | 葵花药业 | 12.43 | -35.47 | -0.10 | -0.80% | 51831 | 6488.56 | 0.89% | | 920266 | 生物谷 | 6.21 | -19.49 | -0.05 | -0.80% | 4895 | 303.3161 | 0.41% | | 688338 | 赛科希德 | 27.28 | 33.75 | -0.22 | -0.80% | 8626.25 | 2374.6 | 0.81% | | 688658 | 悦康药业 | 13.47 | -24.62 | -0.11 | -0.81% | 143283.9 | 19413.73 | 3.18% | | 600351 | 亚宝药业 | 6.08 | 13.17 | -0.05 | -0.82% | 100869 | 6114.17 | 1.46% | | 300871 | 回盛生物 | 22.84 | 16.10 | -0.19 | -0.83% | 64902 | 14723.55 | 3.22% | | 300086 | 康芝药业 | 5.94 | -11.64 | -0.05 | -0.83% | 203439 | 12171.32 | 4.62% | | 688276 | 百克生物 | 14.14 | -21.90 | -0.12 | -0.84% | 15032.81 | 2136.346 | 0.36% | | 002287 | 奇正藏药 | 19.94 | 17.08 | -0.17 | -0.85% | 18664 | 3731.81 | 0.33% | | 688526 | 科前生物 | 12.56 | 15.02 | -0.11 | -0.87% | 8766.03 | 1100.291 | 0.19% | | 300122 | 智飞生物 | 11.33 | -1.83 | -0.10 | -0.87% | 178005 | 20257.12 | 1.26% | | 002424 | ST百灵 | 4.44 | -61.84 | -0.04 | -0.89% | 58531 | 2604.3 | 0.51% | | 688393 | 安必平 | 17.57 | -43.50 | -0.16 | -0.90% | 13134.66 | 2317.922 | 1.40% | | 600062 | 华润双鹤 | 16.43 | 10.50 | -0.15 | -0.90% | 64436 | 10640.86 | 0.62% | | 300039 | 上海凯宝 | 4.37 | 17.64 | -0.04 | -0.91% | 101680 | 4456.14 | 1.11% | | 300642 | 透景生命 | 11.97 | -794.58 | -0.11 | -0.91% | 24886 | 2986.98 | 1.81% | | 688317 | 之江生物 | 15.20 | -65.90 | -0.14 | -0.91% | 14752.17 | 2249.235 | 0.78% | | 688399 | 硕世生物 | 44.46 | -113.77 | -0.41 | -0.91% | 7481.01 | 3332.594 | 0.89% | | 688670 | 金迪克 | 14.92 | -10.03 | -0.14 | -0.93% | 12833.96 | 1910.16 | 1.04% | | 002873 | 新天药业 | 7.44 | 215.71 | -0.07 | -0.93% | 47852 | 3569.33 | 2.00% | | 600530 | 交大昂立 | 5.31 | 1010.95 | -0.05 | -0.93% | 78704 | 4175.15 | 1.02% | | 002001 | 新和成 | 28.64 | 13.12 | -0.27 | -0.93% | 229282 | 66004.15 | 0.75% | | 002399 | 海普瑞 | 9.28 | 35.79 | -0.09 | -0.96% | 41833 | 3906.8 | 0.34% | | 300683 | 海特生物 | 24.55 | -13.37 | -0.24 | -0.97% | 53938 | 13331.89 | 4.41% | | 002644 | 佛慈制药 | 7.13 | 69.37 | -0.07 | -0.97% | 19319 | 1384.23 | 0.38% | | 000931 | 中关村 | 4.07 | 193.09 | -0.04 | -0.97% | 59304 | 2416.29 | 0.79% | | 002030 | 达安基因 | 4.96 | -7.77 | -0.05 | -1.00% | 183382 | 9065.529 | 1.31% | | 300016 | 北陆药业 | 7.90 | 37.31 | -0.08 | -1.00% | 166589 | 13159.25 | 2.96% | | 002688 | 金河生物 | 4.85 | 96.34 | -0.05 | -1.02% | 61246 | 2975.18 | 0.82% | | 688166 | 博瑞医药 | 29.60 | 253.69 | -0.31 | -1.04% | 59895.05 | 17740.27 | 1.37% | | 300401 | 花园生物 | 17.15 | 36.13 | -0.18 | -1.04% | 318406 | 53889.74 | 5.94% | | 600252 | 中恒集团 | 1.90 | -14.83 | -0.02 | -1.04% | 465189 | 8900.15 | 1.46% | | 002900 | 哈三联 | 9.47 | -9.43 | -0.10 | -1.04% | 28808 | 2741.11 | 1.79% | | 920575 | *ST康乐 | 3.71 | -1.86 | -0.04 | -1.07% | 23346 | 868.0967 | 1.24% | | 301207 | 华兰疫苗 | 16.35 | 52.41 | -0.18 | -1.09% | 34326 | 5649.09 | 0.57% | | 600436 | 片仔癀 | 110.38 | 35.01 | -1.22 | -1.09% | 28299 | 31356.41 | 0.47% | | 000597 | 东北制药 | 4.43 | 25.25 | -0.05 | -1.12% | 106124 | 4721.62 | 0.75% | | 603229 | 奥翔药业 | 7.86 | 60.41 | -0.09 | -1.13% | 57066 | 4523.79 | 0.69% | | 600267 | 海正药业 | 10.36 | 17.41 | -0.12 | -1.15% | 192188 | 19960.87 | 1.63% | | 920047 | 诺思兰德 | 22.43 | -106.27 | -0.26 | -1.15% | 91082 | 20575.65 | 5.06% | | 000513 | 丽珠集团 | 29.86 | 13.50 | -0.35 | -1.16% | 44877 | 13451.54 | 0.79% | | 688076 | ST诺泰 | 28.12 | 28.74 | -0.33 | -1.16% | 16617.04 | 4703.418 | 0.53% | | 920009 | 丹娜生物 | 37.28 | 32.33 | -0.44 | -1.17% | 5058 | 1922.837 | 5.02% | | 920735 | 德源药业 | 24.66 | 12.94 | -0.30 | -1.20% | 30394 | 7500.62 | 2.66% | | 600222 | 太龙药业 | 7.39 | 67.69 | -0.09 | -1.20% | 269212 | 19481.08 | 4.81% | | 603858 | 步长制药 | 15.56 | 43.88 | -0.19 | -1.21% | 80676 | 12638.61 | 0.77% | | 000756 | 新华制药 | 13.89 | 36.98 | -0.17 | -1.21% | 116324 | 16113.78 | 2.33% | | 688575 | 亚辉龙 | 8.85 | 162.37 | -0.11 | -1.23% | 50663.73 | 4495.596 | 0.89% | | 603896 | 寿仙谷 | 13.63 | -233.80 | -0.17 | -1.23% | 10574 | 1445.4 | 0.53% | | 920547 | 无锡晶海 | 17.30 | 21.10 | -0.22 | -1.26% | 3399 | 591.6776 | 0.90% | | 600479 | 千金药业 | 9.43 | 15.06 | -0.12 | -1.26% | 27009 | 2550.96 | 0.65% | | 920946 | 森萱医药 | 9.36 | 26.73 | -0.12 | -1.27% | 22217 | 2091.244 | 0.52% | | 688739 | 成大生物 | 19.46 | 140.54 | -0.25 | -1.27% | 15122.95 | 2956.812 | 0.36% | | 300705 | 九典制药 | 10.11 | 12.53 | -0.13 | -1.27% | 62419 | 6348.1 | 1.69% | | 002166 | 莱茵生物 | 6.19 | 29.65 | -0.08 | -1.28% | 80490 | 4991.04 | 1.09% | | 600664 | 哈药股份 | 3.05 | 24.79 | -0.04 | -1.29% | 346154 | 10613.96 | 1.37% | | 300519 | 新光药业 | 12.14 | 34.66 | -0.16 | -1.30% | 14779 | 1798.85 | 1.30% | | 300255 | 常山药业 | 21.96 | -56.72 | -0.29 | -1.30% | 338182 | 73913.96 | 3.69% | | 300584 | 海辰药业 | 33.61 | 90.87 | -0.45 | -1.32% | 36530 | 12220.97 | 4.45% | | 920017 | 星昊医药 | 16.38 | 18.48 | -0.22 | -1.33% | 20229 | 3328.722 | 1.65% | | 301301 | 川宁生物 | 8.19 | 30.91 | -0.11 | -1.33% | 98788 | 8139.09 | 1.59% | | 002332 | 仙琚制药 | 8.18 | 20.25 | -0.11 | -1.33% | 86860 | 7172.68 | 0.88% | | 000153 | 丰原药业 | 5.19 | 24.51 | -0.07 | -1.33% | 55906 | 2913.07 | 1.22% | | 002007 | 华兰生物 | 12.58 | 26.78 | -0.17 | -1.33% | 88196 | 11177.49 | 0.56% | | 688687 | 凯因科技 | 16.21 | 250.45 | -0.22 | -1.34% | 26461.79 | 4321.922 | 1.55% | | 300452 | 山河药辅 | 11.78 | 15.65 | -0.16 | -1.34% | 27851 | 3289.62 | 1.40% | | 002693 | 双成药业 | 9.49 | 120.97 | -0.13 | -1.35% | 213379 | 20086.2 | 5.19% | | 002099 | 海翔药业 | 5.08 | -111.33 | -0.07 | -1.36% | 119656 | 6124.26 | 0.74% | | 600216 | 浙江医药 | 11.56 | 14.80 | -0.16 | -1.37% | 160101 | 18663.87 | 1.68% | | 603676 | 卫信康 | 8.66 | 17.39 | -0.12 | -1.37% | 18240 | 1587.1 | 0.42% | | 300147 | *ST香雪 | 9.23 | -4.31 | -0.13 | -1.39% | 54895 | 5070.55 | 0.84% | | 603718 | *ST海利 | 2.77 | -5.71 | -0.04 | -1.42% | 78708 | 2220.49 | 1.21% | | 002872 | ST天圣 | 4.82 | -29.03 | -0.07 | -1.43% | 17271 | 833.5 | 0.80% | | 300294 | 博雅生物 | 14.38 | 2110.89 | -0.21 | -1.44% | 43770 | 6349.22 | 0.87% | | 000403 | 派林生物 | 8.90 | 23.95 | -0.13 | -1.44% | 83157 | 7453.38 | 0.88% | | 688606 | 奥泰生物 | 41.51 | 18.45 | -0.61 | -1.45% | 2730.74 | 1136.683 | 0.34% | | 603168 | 莎普爱思 | 4.74 | -6.48 | -0.07 | -1.46% | 60202 | 2877.75 | 1.62% | | 600789 | 鲁抗医药 | 6.73 | 80.89 | -0.10 | -1.46% | 156328 | 10585.72 | 1.55% | | 300966 | 共同药业 | 29.22 | -47.28 | -0.44 | -1.48% | 62197 | 18288.83 | 8.11% | | 600211 | 西藏药业 | 37.02 | 12.33 | -0.56 | -1.49% | 28328 | 10557.04 | 0.88% | | 600420 | 国药现代 | 8.57 | 16.00 | -0.13 | -1.49% | 71828 | 6203.87 | 0.60% | | 002603 | 以岭药业 | 15.15 | 18.48 | -0.23 | -1.50% | 137642 | 20957.4 | 1.00% | | 603567 | 珍宝岛 | 4.60 | -2.67 | -0.07 | -1.50% | 231605 | 10798.06 | 2.47% | | 000650 | 仁和药业 | 5.20 | 19.71 | -0.08 | -1.52% | 142097 | 7441.3 | 1.07% | | 002252 | 上海莱士 | 4.47 | 22.21 | -0.07 | -1.54% | 475594 | 21421.79 | 0.72% | | 001367 | 海森药业 | 18.51 | 21.11 | -0.29 | -1.54% | 12204 | 2265.02 | 1.00% | | 688075 | 安旭生物 | 28.87 | 146.57 | -0.46 | -1.57% | 5754.26 | 1679.788 | 0.45% | | 002675 | 东诚药业 | 12.36 | 49.88 | -0.20 | -1.59% | 71910 | 8965.649 | 0.97% | | 600085 | 同仁堂 | 23.02 | 29.28 | -0.38 | -1.62% | 70676 | 16395.94 | 0.52% | | 603811 | 诚意药业 | 7.24 | 17.13 | -0.12 | -1.63% | 38674 | 2798.75 | 0.84% | | 600195 | 中牧股份 | 6.01 | 46.68 | -0.10 | -1.64% | 42710 | 2575.87 | 0.42% | | 600771 | 广誉远 | 13.74 | 101.60 | -0.23 | -1.65% | 83489 | 11545.37 | 1.71% | | 000790 | 华神科技 | 3.57 | -7.34 | -0.06 | -1.65% | 139405 | 4965.09 | 2.24% | | 000534 | 万泽股份 | 29.05 | 73.35 | -0.49 | -1.66% | 137133 | 39721.88 | 2.73% | | 603207 | 小方制药 | 22.48 | 17.74 | -0.38 | -1.66% | 13111 | 2965.69 | 2.40% | | 002932 | *ST明德 | 14.19 | -250.43 | -0.24 | -1.66% | 6528 | 930.13 | 0.42% | | 300685 | 艾德生物 | 16.90 | 18.52 | -0.29 | -1.69% | 59946 | 10166.64 | 1.54% | | 600750 | 华润江中 | 23.74 | 16.59 | -0.41 | -1.70% | 33793 | 8139.78 | 0.54% | | 603456 | 九洲药业 | 13.87 | 18.76 | -0.24 | -1.70% | 206263 | 28858.1 | 2.34% | | 603367 | 辰欣药业 | 13.17 | 14.60 | -0.23 | -1.72% | 71522 | 9474.86 | 1.58% | | 000590 | 古汉医药 | 7.95 | -46.35 | -0.14 | -1.73% | 34619 | 2761.95 | 1.45% | | 605116 | 奥锐特 | 19.09 | 19.69 | -0.34 | -1.75% | 32293 | 6247.41 | 0.80% | | 603707 | 健友股份 | 7.23 | 19.94 | -0.13 | -1.77% | 95516 | 6969.92 | 0.59% | | 000915 | 华特达因 | 24.43 | 12.36 | -0.44 | -1.77% | 17591 | 4327.41 | 0.75% | | 920344 | 三元基因 | 19.43 | 128.23 | -0.35 | -1.77% | 19478 | 3787.252 | 1.71% | | 301075 | 多瑞医药 | 58.93 | -46.89 | -1.09 | -1.82% | 18490 | 10871.76 | 2.31% | | 002562 | 兄弟科技 | 4.24 | 44.28 | -0.08 | -1.85% | 180543 | 7634.19 | 2.22% | | 603351 | 威尔药业 | 25.42 | 22.65 | -0.48 | -1.85% | 14465 | 3669.81 | 1.07% | | 300406 | 九强生物 | 11.12 | 30.72 | -0.21 | -1.85% | 34648 | 3874.74 | 0.82% | | 300289 | 利德曼 | 5.29 | -111.96 | -0.10 | -1.86% | 68192 | 3638.07 | 1.26% | | 300267 | 尔康制药 | 3.16 | -16.51 | -0.06 | -1.86% | 277811 | 8853.431 | 1.95% | | 300583 | 赛托生物 | 11.50 | -51.91 | -0.22 | -1.88% | 22797 | 2635.26 | 1.22% | | 300702 | 天宇股份 | 20.34 | 73.94 | -0.39 | -1.88% | 36256 | 7428.351 | 1.72% | | 600422 | 昆药集团 | 8.13 | 52.30 | -0.16 | -1.93% | 72800 | 5982.08 | 0.96% | | 600613 | 神奇制药 | 4.54 | 67.10 | -0.09 | -1.94% | 65069 | 2969.55 | 1.36% | | 000989 | 九芝堂 | 8.05 | 25.43 | -0.16 | -1.95% | 101138 | 8206.32 | 1.46% | | 300636 | 同和药业 | 6.50 | 38.40 | -0.13 | -1.96% | 40297 | 2645.44 | 1.10% | | 600812 | 华北制药 | 4.49 | 47.84 | -0.09 | -1.97% | 166193 | 7506.84 | 0.97% | | 688247 | 宣泰医药 | 8.43 | 87.74 | -0.17 | -1.98% | 68672.12 | 5861.534 | 1.51% | | 688468 | 科美诊断 | 5.87 | 61.43 | -0.12 | -2.00% | 19700.58 | 1164.427 | 0.49% | | 603880 | 南卫股份 | 7.24 | -21.16 | -0.15 | -2.03% | 80512 | 5808.58 | 2.79% | | 605177 | 东亚药业 | 15.90 | -16.48 | -0.33 | -2.03% | 23348 | 3737.72 | 2.05% | | 920656 | 海昇药业 | 13.49 | 17.68 | -0.28 | -2.03% | 3338 | 449.7926 | 1.03% | | 688217 | 睿昂基因 | 21.16 | -20.13 | -0.44 | -2.04% | 6782.83 | 1442.541 | 1.21% | | 603566 | 普莱柯 | 10.08 | 20.18 | -0.21 | -2.04% | 20205 | 2039.19 | 0.58% | | 605507 | 国邦医药 | 14.84 | 15.15 | -0.31 | -2.05% | 42035 | 6335.29 | 0.54% | | 600080 | ST金花 | 4.68 | 95.62 | -0.10 | -2.09% | 31492 | 1490.81 | 0.84% | | 002550 | 千红制药 | 6.51 | 25.80 | -0.14 | -2.11% | 219838 | 14492.99 | 2.34% | | 002019 | 亿帆医药 | 9.68 | 33.10 | -0.21 | -2.12% | 102632 | 10060.69 | 1.22% | | 300482 | 万孚生物 | 16.40 | -45.76 | -0.36 | -2.15% | 65537 | 10778.42 | 1.52% | | 002773 | 康弘药业 | 21.80 | 18.76 | -0.48 | -2.15% | 109688 | 24152.49 | 1.60% | | 301258 | 富士莱 | 23.40 | 57.07 | -0.53 | -2.21% | 8513 | 2009.16 | 0.93% | | 920478 | 峆一药业 | 10.12 | 32.65 | -0.23 | -2.22% | 45613 | 4679.22 | 6.81% | | 300026 | 红日药业 | 3.07 | 386.21 | -0.07 | -2.23% | 346785 | 10750.48 | 1.16% | | 300439 | 美康生物 | 8.28 | 47.80 | -0.19 | -2.24% | 28689 | 2394.4 | 0.98% | | 300233 | 金城医药 | 12.93 | 74.16 | -0.30 | -2.27% | 205061 | 26598.11 | 5.54% | | 300158 | 振东制药 | 4.72 | -15.44 | -0.11 | -2.28% | 107592 | 5102.48 | 1.09% | | 301507 | 民生健康 | 11.85 | 35.55 | -0.29 | -2.39% | 42828 | 5097.01 | 3.89% | | 002940 | 昂利康 | 25.93 | 41.13 | -0.64 | -2.41% | 113143 | 29595.74 | 6.11% | | 300841 | 康华生物 | 44.75 | 25.67 | -1.11 | -2.42% | 25196 | 11388.51 | 2.07% | | 300204 | 舒泰神 | 23.17 | -132.01 | -0.58 | -2.44% | 391356 | 90213.71 | 8.63% | | 301246 | 宏源药业 | 22.68 | 35.64 | -0.57 | -2.45% | 118542 | 26722.06 | 6.85% | | 002365 | 永安药业 | 10.11 | 86.11 | -0.26 | -2.51% | 71825 | 7284.78 | 2.93% | | 688193 | 仁度生物 | 48.18 | 139.27 | -1.24 | -2.51% | 2739.29 | 1325.031 | 0.68% | | 002393 | 力生制药 | 14.25 | 10.66 | -0.37 | -2.53% | 30297 | 4341.47 | 1.01% | | 301211 | 亨迪药业 | 10.96 | 135.40 | -0.29 | -2.58% | 113119 | 12503.85 | 2.71% | | 600513 | 联环药业 | 14.07 | -34.93 | -0.38 | -2.63% | 95669 | 13481.92 | 3.35% | | 600572 | 康恩贝 | 4.06 | 21.32 | -0.11 | -2.64% | 323289 | 13248.23 | 1.28% | | 600557 | 康缘药业 | 12.17 | 22.98 | -0.33 | -2.64% | 88086 | 10867.84 | 1.56% | | 920230 | 欧康医药 | 9.79 | 81.80 | -0.27 | -2.68% | 32276 | 3191.693 | 6.83% | | 688426 | 康为世纪 | 16.62 | -18.69 | -0.47 | -2.75% | 12988.52 | 2163.69 | 1.16% | | 300534 | 陇神戎发 | 7.34 | 45.10 | -0.21 | -2.78% | 102133 | 7537.25 | 3.38% | | 002294 | 信立泰 | 34.99 | 57.67 | -1.01 | -2.81% | 524442 | 186576.4 | 4.71% | | 300119 | 瑞普生物 | 15.33 | 18.16 | -0.47 | -2.97% | 36968 | 5724.03 | 1.11% | | 000908 | 石药景峰 | 6.76 | -182.10 | -0.21 | -3.01% | 452804 | 30860.87 | 5.15% | | 920566 | 梓橦宫 | 9.52 | 15.08 | -0.30 | -3.05% | 21101 | 2025.823 | 1.88% | | 603998 | 方盛制药 | 9.15 | 13.11 | -0.29 | -3.07% | 75550 | 6942.29 | 1.72% | | 600201 | 生物股份 | 12.18 | 129.86 | -0.39 | -3.10% | 202615 | 24885.49 | 1.82% | | 688799 | 华纳药厂 | 49.73 | 29.68 | -1.63 | -3.17% | 36679.71 | 18424.89 | 2.74% | | 688656 | 浩欧博 | 92.32 | 269.75 | -3.06 | -3.21% | 6059.92 | 5645.416 | 0.95% | | 300485 | 赛升药业 | 9.51 | -220.91 | -0.33 | -3.35% | 186867 | 18001.76 | 6.82% | | 300181 | 佐力药业 | 13.25 | 14.29 | -0.46 | -3.36% | 157977 | 21187.46 | 2.62% | | 600488 | 津药药业 | 5.30 | 219.16 | -0.19 | -3.46% | 1351172 | 71465.61 | 12.37% | | 002370 | 亚太药业 | 5.25 | 38.56 | -0.19 | -3.49% | 309359 | 16253.39 | 4.15% | | 002198 | ST嘉应 | 3.31 | 61.02 | -0.12 | -3.50% | 105244 | 3572.36 | 2.07% | | 920729 | 永顺生物 | 6.23 | 44.32 | -0.23 | -3.56% | 6897 | 433.4631 | 0.90% | | 002020 | 京新药业 | 13.62 | 15.43 | -0.53 | -3.75% | 282796 | 39063.06 | 4.31% | | 920982 | 锦波生物 | 114.40 | 21.09 | -4.51 | -3.79% | 10357 | 12009.05 | 1.87% | | 688767 | 博拓生物 | 37.03 | 182.42 | -1.46 | -3.79% | 22882.62 | 8451.552 | 1.53% | | 300363 | 博腾股份 | 16.86 | 71.31 | -0.68 | -3.88% | 333681 | 57417.6 | 6.69% | | 300501 | 海顺新材 | 12.22 | -66.18 | -0.53 | -4.16% | 29083 | 3605.83 | 1.05% | | 000813 | 德展健康 | 3.12 | -18.29 | -0.14 | -4.29% | 382135 | 12080.04 | 1.82% | | 688366 | 昊海生科 | 30.63 | 29.92 | -1.40 | -4.37% | 12752.08 | 3920.614 | 0.66% | | 002141 | 贤丰控股 | 5.35 | 483.41 | -0.25 | -4.46% | 1525018 | 81585.36 | 14.76% | | 301331 | 恩威医药 | 19.85 | 42.42 | -0.94 | -4.52% | 21151 | 4261.04 | 2.06% | | 688759 | 必贝特 | 30.29 | -79.95 | -1.50 | -4.72% | 34856.14 | 10788.48 | 6.53% | | 002082 | ST万邦 | 12.26 | -94.34 | -0.61 | -4.74% | 162922 | 20506.19 | 2.87% | | 301277 | 新天地 | 9.64 | 37.50 | -0.51 | -5.02% | 111165 | 10916.35 | 2.84% | | 688176 | 亚虹医药 | 12.47 | -16.03 | -0.75 | -5.67% | 240770.5 | 30628.08 | 4.21% | | 002038 | 双鹭药业 | 5.87 | -12.58 | -0.47 | -7.41% | 735263.1 | 43534.07 | 8.63% | | 000566 | 海南海药 | 4.77 | -14.13 | -0.44 | -8.45% | 2469205 | 118433.2 | 19.04% | | 301201 | 诚达药业 | 34.16 | -1499.78 | -6.97 | -16.95% | 229681 | 84950.23 | 21.16% |
|