|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐凯胶片(600135)河北省上涨家数:61下跌家数:24平均涨幅:+1.19%平均换手:3.23%总成交额:353.77亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 90.18 | 60.44 | +7.54 | +9.12% | 68255 | 60816.91 | 18.19% | | 920522 | 纳科诺尔 | 25.16 | 118.69 | +2.03 | +8.78% | 93666 | 23322.18 | 5.15% | | 300428 | 立中集团 | 19.38 | 14.40 | +1.55 | +8.69% | 169420 | 32215.22 | 2.84% | | 920247 | 华密新材 | 17.00 | 70.04 | +1.12 | +7.05% | 56891 | 9539.967 | 4.15% | | 300922 | 天秦装备 | 16.89 | 81.48 | +1.11 | +7.03% | 112749 | 18845.15 | 8.93% | | 300765 | 石药创新 | 36.71 | -167.37 | +2.22 | +6.44% | 401337 | 141811.4 | 2.86% | | 300138 | 晨光生物 | 9.90 | 13.43 | +0.51 | +5.43% | 110861 | 11113.78 | 2.78% | | 600482 | 中国动力 | 33.59 | 51.02 | +1.67 | +5.23% | 419784 | 139841.8 | 1.85% | | 300371 | 汇中股份 | 10.35 | 31.30 | +0.44 | +4.44% | 40168 | 4144.3 | 2.87% | | 301552 | 科力装备 | 23.85 | 20.60 | +0.95 | +4.15% | 14034 | 3327.42 | 4.54% | | 301298 | 东利机械 | 12.40 | 36.85 | +0.47 | +3.94% | 42652 | 5246.51 | 3.94% | | 300990 | 同飞股份 | 100.10 | 68.34 | +3.70 | +3.84% | 67384 | 67824.42 | 8.12% | | 002691 | *ST冀凯 | 4.46 | -23.56 | +0.16 | +3.72% | 34733 | 1516.28 | 1.03% | | 000856 | 冀东装备 | 7.68 | 142.54 | +0.27 | +3.64% | 67365 | 5120.02 | 2.97% | | 600906 | 财达证券 | 7.79 | 28.65 | +0.27 | +3.59% | 1401238 | 109460.4 | 6.60% | | 301522 | 上大股份 | 27.60 | 100.73 | +0.89 | +3.33% | 67255 | 18478.78 | 2.43% | | 600149 | 廊坊发展 | 4.76 | 112.47 | +0.15 | +3.25% | 106135 | 5001.5 | 2.79% | | 920076 | 国亮新材 | 12.79 | 18.20 | +0.36 | +2.90% | 9726 | 1229.762 | 2.64% | | 002494 | 华斯股份 | 4.73 | 64.58 | +0.13 | +2.83% | 128801 | 6054.39 | 4.49% | | 605196 | 华通线缆 | 26.50 | 43.89 | +0.72 | +2.79% | 165378 | 44038.98 | 3.28% | | 600803 | 新奥股份 | 16.50 | 11.72 | +0.44 | +2.74% | 105842 | 17395.82 | 0.34% | | 002146 | 荣盛发展 | 1.13 | -0.53 | +0.03 | +2.73% | 1311756 | 14687.01 | 3.35% | | 002108 | 沧州明珠 | 4.23 | 46.65 | +0.11 | +2.67% | 484676 | 20215.83 | 2.94% | | 300255 | 常山药业 | 25.31 | -65.38 | +0.63 | +2.55% | 478290 | 120213.7 | 5.21% | | 601633 | 长城汽车 | 15.37 | 14.51 | +0.37 | +2.47% | 240849 | 36779.48 | 0.39% | | 002960 | 青鸟智控 | 8.76 | 29.27 | +0.21 | +2.46% | 157804 | 13690.99 | 1.63% | | 300847 | 中船汉光 | 13.40 | 34.78 | +0.32 | +2.45% | 29675 | 3967.53 | 1.00% | | 000937 | 冀中能源 | 4.27 | 40.97 | +0.10 | +2.40% | 183468 | 7816.97 | 0.49% | | 603385 | 惠达卫浴 | 5.16 | -8.50 | +0.12 | +2.38% | 57743 | 2968.65 | 1.52% | | 000401 | 金隅冀东 | 3.54 | 96.64 | +0.08 | +2.31% | 80026 | 2820.1 | 0.30% | | 920022 | 世昌股份 | 20.54 | 18.66 | +0.44 | +2.19% | 2865 | 581.1931 | 1.72% | | 300446 | 航天智造 | 17.86 | 18.14 | +0.38 | +2.17% | 303096 | 54106.25 | 8.11% | | 000848 | 承德露露 | 7.99 | 12.35 | +0.17 | +2.17% | 144220 | 11513.68 | 1.43% | | 002282 | 博深股份 | 5.84 | 23.27 | +0.12 | +2.10% | 43403 | 2530.72 | 0.86% | | 603176 | 汇通集团 | 4.44 | 100.63 | +0.09 | +2.07% | 46910 | 2080.72 | 1.02% | | 920717 | 瑞星股份 | 6.54 | -61.03 | +0.13 | +2.03% | 7273 | 470.5129 | 1.64% | | 000923 | 河钢资源 | 12.89 | 18.13 | +0.25 | +1.98% | 145467 | 18855.91 | 2.32% | | 600965 | *ST福成 | 2.80 | 42.08 | +0.05 | +1.82% | 47257 | 1310.05 | 0.58% | | 300152 | *ST动力 | 1.68 | -37.27 | +0.03 | +1.82% | 199556 | 3331.1 | 2.80% | | 600812 | 华北制药 | 4.59 | 48.90 | +0.08 | +1.77% | 204422 | 9307.66 | 1.19% | | 920471 | 美邦科技 | 11.66 | -49.21 | +0.16 | +1.39% | 16015 | 1859.858 | 3.02% | | 300981 | 中红医疗 | 10.24 | -34.75 | +0.14 | +1.39% | 49067 | 5020.86 | 1.25% | | 600997 | 开滦股份 | 5.16 | -39.21 | +0.07 | +1.38% | 68479 | 3525.63 | 0.43% | | 300137 | 先河环保 | 17.14 | 3327.00 | +0.23 | +1.36% | 118334 | 20160.08 | 2.23% | | 300869 | 康泰医学 | 10.81 | -88.46 | +0.14 | +1.31% | 48994 | 5297.68 | 1.86% | | 301551 | 无线传媒 | 20.58 | 32.39 | +0.25 | +1.23% | 47930 | 9799.75 | 3.10% | | 600550 | 保变电气 | 11.57 | 93.34 | +0.14 | +1.22% | 280504 | 32533.16 | 1.52% | | 600559 | 老白干酒 | 11.48 | 23.71 | +0.13 | +1.15% | 92748 | 10636.27 | 1.02% | | 920964 | 润农节水 | 4.44 | -61.51 | +0.05 | +1.14% | 15174 | 669.6312 | 1.03% | | 002603 | 以岭药业 | 15.62 | 19.06 | +0.17 | +1.10% | 140900 | 21926.23 | 1.02% | | 920171 | 志晟信息 | 18.90 | 184.22 | +0.20 | +1.07% | 27545 | 5197.596 | 4.07% | | 920985 | 海泰新能 | 4.88 | -2.20 | +0.05 | +1.04% | 20053 | 976.6259 | 0.91% | | 600956 | 新天绿能 | 7.02 | 19.96 | +0.06 | +0.86% | 79799 | 5582.06 | 0.34% | | 600340 | *ST华幸 | 1.22 | -0.22 | +0.01 | +0.83% | 641970 | 7747.32 | 1.65% | | 920163 | 方大新材 | 9.63 | 25.28 | +0.07 | +0.73% | 5454 | 521.234 | 0.90% | | 920206 | 彩客科技 | 50.50 | 24.69 | +0.31 | +0.62% | 22707 | 11652.76 | 15.93% | | 000958 | 电投产融 | 5.64 | 31.34 | +0.03 | +0.53% | 192821 | 10817.56 | 0.36% | | 300107 | 建新股份 | 5.74 | -141.82 | +0.03 | +0.53% | 62346 | 3577.63 | 1.79% | | 000709 | 河钢股份 | 1.99 | 18.83 | +0.01 | +0.51% | 823239.1 | 16412.3 | 0.80% | | 300368 | 汇金股份 | 8.28 | -26.58 | +0.04 | +0.49% | 158344 | 13119.35 | 2.99% | | 601326 | 秦港股份 | 3.27 | 11.32 | +0.01 | +0.31% | 176589 | 5773.73 | 0.37% | | 000778 | 新兴铸管 | 3.74 | 14.71 | 0.00 | 0.00% | 469484 | 17553.72 | 1.21% | | 600480 | 凌云股份 | 9.20 | 14.54 | -0.04 | -0.43% | 470267 | 43517.4 | 3.88% | | 300491 | 通合科技 | 34.17 | 130.94 | -0.17 | -0.50% | 81904 | 28306.47 | 5.20% | | 000889 | 中嘉博创 | 3.28 | -121.76 | -0.02 | -0.61% | 289364 | 9575.34 | 3.33% | | 600230 | 沧州大化 | 13.67 | 70.24 | -0.13 | -0.94% | 95988 | 13113.1 | 2.32% | | 600135 | 乐凯胶片 | 8.00 | -47.16 | -0.09 | -1.11% | 109887 | 8882.409 | 1.99% | | 000158 | 常山北明 | 12.89 | 651.56 | -0.15 | -1.15% | 249272 | 32300.12 | 1.57% | | 603156 | 养元饮品 | 44.57 | 39.57 | -0.58 | -1.28% | 86605 | 38620.89 | 0.68% | | 003031 | 中瓷电子 | 156.98 | 111.84 | -2.42 | -1.52% | 76824 | 121670.9 | 2.26% | | 600011 | 华能国际 | 7.10 | 8.01 | -0.11 | -1.53% | 1577344 | 112533.3 | 1.43% | | 000600 | 建投能源 | 9.01 | 7.99 | -0.14 | -1.53% | 316769 | 28775.81 | 2.91% | | 600722 | 金牛化工 | 8.31 | 118.86 | -0.13 | -1.54% | 209219 | 17426.26 | 3.08% | | 001301 | 尚太科技 | 61.19 | 25.14 | -1.00 | -1.61% | 53921 | 33380.85 | 2.08% | | 002442 | 龙星科技 | 5.27 | 133.85 | -0.09 | -1.68% | 225215 | 11954.27 | 4.58% | | 601000 | 唐山港 | 4.21 | 11.95 | -0.08 | -1.86% | 284563 | 12098.6 | 0.48% | | 603050 | 科林电气 | 20.63 | 36.55 | -0.45 | -2.13% | 90639 | 18912.33 | 2.25% | | 002049 | 紫光国微 | 81.76 | 42.05 | -1.79 | -2.14% | 381452 | 315164.8 | 4.49% | | 600409 | 三友化工 | 6.30 | 763.93 | -0.14 | -2.17% | 518460 | 32682.91 | 2.51% | | 300442 | 润泽科技 | 85.44 | 26.95 | -2.36 | -2.69% | 453478 | 396344.6 | 2.77% | | 301580 | 爱迪特 | 59.96 | 44.02 | -1.69 | -2.74% | 81826 | 50111.71 | 8.12% | | 301197 | 工大科雅 | 33.11 | 174.54 | -1.29 | -3.75% | 46877 | 15801.61 | 4.31% | | 002342 | 巨力索具 | 10.96 | 693.95 | -0.59 | -5.11% | 1785265 | 200337.4 | 18.70% | | 603938 | 三孚股份 | 64.80 | 269.07 | -5.13 | -7.34% | 269201 | 177789.3 | 7.04% | | 002459 | 晶澳科技 | 8.27 | -6.78 | -0.78 | -8.62% | 1264594 | 107204.6 | 3.82% | | 688146 | 中船特气 | 330.14 | 485.32 | -34.86 | -9.55% | 130285.8 | 447233.9 | 8.99% |
|