中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
乐凯胶片(600135)化学原料和化学制品制造业上涨家数:123下跌家数:232平均涨幅:-0.41%平均换手:2.97%总成交额:447.92亿元
更新时间:2025-01-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301220亚香股份40.0657.50+3.92+10.85%8488433174.4618.02%
002802洪汇新材14.0744.91+1.28+10.01%398435605.9312.20%
603155新亚强14.4044.88+1.31+10.01%8350311445.422.64%
603928兴业股份10.9159.40+0.99+9.98%12597613743.934.81%
603188亚邦股份3.86-6.53+0.35+9.97%1608716141.572.82%
688716中研股份43.6691.68+3.58+8.93%134882.556611.219.95%
002917金奥博19.4352.55+1.29+7.11%1245328243444.547.80%
688350富淼科技13.40237.06+0.73+5.76%15807.352080.4521.29%
301076新瀚新材32.6167.48+1.69+5.47%17272754843.0524.91%
300522世名科技14.15238.55+0.61+4.51%26850637663.111.03%
688571杭华股份7.1521.27+0.30+4.38%79540.435624.0821.89%
301209联合化学29.6644.11+1.23+4.33%4061511732.8416.58%
002391长青股份5.18-34.28+0.20+4.02%1853299719.6313.99%
002319乐通股份11.53-111.10+0.44+3.97%577776633.532.89%
002919名臣健康17.403650.56+0.63+3.76%17367529548.876.57%
603067振华股份12.5714.35+0.42+3.46%782839684.5161.54%
002215诺普信10.3123.39+0.34+3.41%21669221835.372.73%
603790雅运股份13.1046.44+0.40+3.15%323384119.281.69%
300684中石科技27.1653.70+0.81+3.07%29656279699.5214.75%
301069凯盛新材15.3384.18+0.45+3.02%7955012140.292.03%
300487蓝晓科技48.7631.11+1.42+3.00%5713427678.471.87%
002440闰土股份6.6679.15+0.19+2.94%1275048430.8691.35%
603378亚士创能6.44-70.05+0.18+2.88%728214667.3661.70%
301373凌玮科技26.6622.13+0.74+2.85%57611495.3491.50%
603630拉芳家化12.5563.92+0.34+2.78%548246848.6972.43%
002915中欣氟材14.23-24.13+0.38+2.74%33070546546.9611.47%
688625呈和科技38.1420.13+0.86+2.31%2019.12762.91520.15%
301349信德新材34.63-139.16+0.78+2.30%5649019249.1813.41%
603181皇马科技11.1217.43+0.25+2.30%508095669.4820.86%
002759天际股份8.55-24.14+0.18+2.15%29852825624.855.96%
605166聚合顺11.4812.93+0.24+2.14%328403711.841.04%
603867新化股份23.8819.39+0.49+2.09%240885731.711.30%
603722阿科力41.65-932.49+0.84+2.06%58512418.0420.67%
002497雅化集团13.31-25.05+0.26+1.99%44479959985.334.20%
002165红宝丽4.7686.75+0.09+1.93%797951.137894.0210.97%
603285键邦股份22.7221.29+0.42+1.88%219614965.8325.60%
301190善水科技15.6041.61+0.28+1.83%113731753.2131.60%
002360同德化工5.116.27+0.09+1.79%21238610999.16.47%
300109新开源14.8318.00+0.26+1.78%11401116860.922.54%
688129东来技术16.7422.89+0.29+1.76%6959.041155.0090.58%
301555惠柏新材23.70366.53+0.41+1.76%134083144.5922.77%
002037保利联合7.31-4.45+0.12+1.67%15403811322.243.18%
301300远翔新材26.4443.69+0.43+1.65%136473603.8794.46%
002226江南化工5.6718.25+0.09+1.61%24311413716.850.92%
603360百傲化学24.8541.83+0.39+1.59%10436125702.052.07%
600352浙江龙盛9.7315.93+0.15+1.57%16451215836.210.51%
300481濮阳惠成14.8823.78+0.22+1.50%389485738.1641.32%
300054鼎龙股份26.7859.53+0.39+1.48%15390440776.232.11%
300568星源材质9.7850.88+0.14+1.45%25832825123.682.13%
688267中触媒23.5028.11+0.32+1.38%8845.422085.7381.00%
688737中自科技16.90-437.52+0.22+1.32%14230.162391.0462.02%
688550瑞联新材33.0226.06+0.42+1.29%26518.488677.8521.52%
603605珀莱雅84.5223.14+1.06+1.27%3280927539.90.83%
603227雪峰科技8.9513.35+0.11+1.24%858167643.340.88%
300037新宙邦33.6927.75+0.41+1.23%14813649461.292.71%
300910瑞丰新材47.9021.32+0.55+1.16%2436211542.551.19%
688353华盛锂电22.12-19.47+0.25+1.14%5366.791180.1410.86%
605589圣泉集团26.5525.30+0.30+1.14%22448659031.52.88%
600722金牛化工5.3884.42+0.06+1.13%23926512947.733.52%
300721怡达股份12.6173.47+0.14+1.12%390014856.7092.84%
603737三棵树41.96753.85+0.44+1.06%3491014614.110.66%
603931格林达23.4028.54+0.23+0.99%177064132.8360.89%
002637赞宇科技10.3351.98+0.10+0.98%859488764.4141.94%
688157松井股份35.5840.27+0.33+0.94%8328.712940.7970.75%
001231农心科技17.2632.67+0.16+0.94%404326855.3710.98%
603041美思德11.0818.83+0.10+0.91%126251382.730.69%
300596利安隆30.0817.55+0.26+0.87%6850120506.983.05%
002409雅克科技60.0033.69+0.51+0.86%6822340655.722.14%
603379三美股份44.1944.78+0.37+0.84%4182518289.220.69%
000881中广核技7.19-8.85+0.06+0.84%810465803.6631.03%
300236上海新阳37.2963.94+0.31+0.84%242648998.4680.87%
300225金力泰7.43122.25+0.06+0.81%16309512090.453.44%
603681永冠新材13.0015.44+0.10+0.78%186732414.30.98%
300637扬帆新材9.20-20.01+0.07+0.77%711796566.073.04%
600989宝丰能源16.6819.43+0.11+0.66%16505327349.430.23%
603585苏利股份12.19-287.66+0.08+0.66%174042116.6570.97%
688378奥来德22.8837.86+0.15+0.66%61708.3314231.343.07%
300285国瓷材料17.2328.14+0.11+0.64%9173815699.881.14%
300041回天新材8.8829.91+0.05+0.57%11644110217.012.14%
603125常青科技19.0626.21+0.10+0.53%125932392.371.80%
600367红星发展13.6271.06+0.07+0.52%35310047467.9910.97%
000920沃顿科技8.6022.83+0.04+0.47%323142768.9320.77%
600378昊华科技29.3553.68+0.13+0.44%3853211264.250.42%
300398飞凯材料16.0478.73+0.07+0.44%9903415804.441.88%
832471美邦科技13.7950.21+0.06+0.44%126461721.8432.38%
002669康达新材9.62-37.20+0.04+0.42%512984940.7541.70%
601208东材科技8.0227.75+0.03+0.38%30171724108.623.36%
301035润丰股份46.1733.15+0.17+0.37%58122694.0210.21%
002734利民股份8.2032.97+0.03+0.37%363972969.6461.12%
688116天奈科技39.3042.57+0.14+0.36%61212.2223957.081.78%
603650彤程新材33.8840.99+0.11+0.33%3384911424.970.57%
600141兴发集团22.4814.25+0.07+0.31%11570725872.91.05%
600223福瑞达7.0230.17+0.02+0.29%1007847063.9090.99%
603948建业股份17.6511.76+0.05+0.28%94001649.1370.58%
300758七彩化学14.1542.52+0.04+0.28%30619643134.028.68%
600500中化国际3.77-7.42+0.01+0.27%1467465531.9170.41%
301286侨源股份35.5079.95+0.09+0.25%111884023.122.82%
601568北元集团4.0287.62+0.01+0.25%941463773.8610.24%
002748ST世龙8.0754.82+0.02+0.25%129021038.7710.54%
301371敷尔佳36.9820.36+0.09+0.24%132384867.0962.26%
001207联科科技21.5317.10+0.05+0.23%263835669.6271.31%
002092ST中泰4.37-5.48+0.01+0.23%672622931.6590.26%
603310巍华新材17.5023.75+0.04+0.23%127462226.6521.88%
300107建新股份8.95283.03+0.02+0.22%984948797.8592.84%
301149隆华新材10.3021.19+0.02+0.19%211712170.8851.04%
603078江化微16.3967.97+0.03+0.18%8799214399.172.28%
301395仁信新材11.3336.83+0.02+0.18%116301315.6431.07%
000422湖北宜化11.9915.80+0.02+0.17%776309254.3490.77%
003017大洋生物19.7627.17+0.03+0.15%215494250.5523.19%
603916苏博特7.3332.49+0.01+0.14%236511731.1740.56%
002783凯龙股份7.8733.44+0.01+0.13%885056927.1972.01%
003002壶化股份24.0831.30+0.03+0.12%229795482.0981.26%
002632道明光学8.3231.14+0.01+0.12%1052138708.7761.81%
688106金宏气体16.7530.29+0.02+0.12%25090.334192.2340.52%
688639华恒生物27.4222.90+0.03+0.11%28819.437857.5311.26%
603823百合花9.3221.24+0.01+0.11%346863221.7440.84%
301077星华新材29.2425.07+0.03+0.10%3698610818.148.63%
300610晨化股份9.9224.21+0.01+0.10%237202339.5941.47%
688356键凯科技51.5965.29+0.04+0.08%3000.481539.9050.49%
603172万丰股份13.6967.66+0.01+0.07%162312217.9193.24%
600315上海家化16.0740.22+0.01+0.06%242963890.9630.36%
688359三孚新科43.37-189.12+0.02+0.05%12213.955285.411.31%
301092争光股份23.4330.83+0.01+0.04%62751461.7731.46%
000902新洋丰12.6811.970.000.00%396925011.460.35%
000912泸天化4.46179.710.000.00%1186405252.7340.76%
600273嘉化能源7.8010.250.000.00%994267728.3080.71%
600389江山股份14.4031.330.000.00%208022989.4690.48%
002054德美化工6.0662.390.000.00%623463787.361.63%
002258利尔化学8.1837.240.000.00%329492682.7160.41%
603980吉华集团4.25-56.690.000.00%1053044458.1641.56%
873527夜光明12.8670.310.000.00%102041312.7922.81%
002601龙佰集团17.4311.40-0.01-0.06%8976015636.140.45%
300856科思股份24.8411.86-0.02-0.08%194914819.030.60%
834261一诺威9.4118.16-0.01-0.11%5377505.29830.31%
300655晶瑞电材9.03-1375.10-0.01-0.11%12468711200.261.23%
300741华宝股份16.2342.28-0.02-0.12%84361365.9710.14%
300727润禾材料31.3343.92-0.05-0.16%4092012858.93.59%
300429强力新材11.29-118.98-0.02-0.18%102520115332.57%
688357建龙微纳21.5027.74-0.04-0.19%4354.66933.56270.44%
002909集泰股份5.22261.37-0.01-0.19%847974442.482.23%
301216万凯新材9.91-37.28-0.02-0.20%198701967.0570.70%
002986宇新股份11.8013.55-0.03-0.25%171742021.7320.57%
301059金三江11.0850.75-0.03-0.27%280573098.0171.21%
600746江苏索普6.9221.65-0.02-0.29%227681570.50.20%
300848美瑞新材16.89101.35-0.05-0.30%255484301.2841.07%
002648卫星化学19.8213.22-0.06-0.30%25312950035.750.75%
002895川恒股份22.0512.62-0.07-0.32%336957407.880.62%
603192汇得科技15.3324.76-0.05-0.33%86411324.0760.62%
600955维远股份13.8376.95-0.05-0.36%97801350.3590.18%
605008长鸿高科10.9774.33-0.04-0.36%121891337.3980.19%
300886华业香料19.1797.67-0.07-0.36%127432451.9022.93%
002094青岛金王5.40113.76-0.02-0.37%34414118691.724.98%
301393昊帆生物39.9737.08-0.15-0.37%48841950.0671.21%
688758C赛分15.8197.39-0.06-0.38%53699.198491.2513.59%
300067安诺其5.15201.03-0.02-0.39%48626624920.465.19%
301585蓝宇股份43.0532.72-0.17-0.39%229149800.18312.08%
600727鲁北化工7.5613.35-0.03-0.40%712695369.9341.35%
301256华融化学7.5336.74-0.03-0.40%275822073.2362.03%
603062麦加芯彩37.3526.60-0.15-0.40%68262549.0672.05%
000990诚志股份7.3433.64-0.03-0.41%594394366.0290.49%
002588史丹利7.2610.65-0.03-0.41%14359410372.041.41%
301429森泰股份16.8130.35-0.07-0.41%512548524.93211.64%
000830鲁西化工11.3611.50-0.05-0.44%11119412614.460.58%
600160巨化股份26.0848.42-0.12-0.46%23324161000.930.86%
603683晶华新材9.9330.77-0.05-0.50%12286712091.524.75%
600731湖南海利5.8414.19-0.03-0.51%383332235.6870.69%
300641正丹股份28.9819.11-0.15-0.51%385986111273.77.25%
603077和邦生物1.9034.56-0.01-0.52%63829912091.40.72%
603217元利科技17.0315.90-0.09-0.53%81291383.8330.39%
605183确成股份16.8014.35-0.09-0.53%142842403.6630.34%
838402硅烷科技9.1621.86-0.05-0.54%238492189.1130.57%
603004鼎龙科技20.0529.34-0.11-0.55%278085557.9864.72%
603281江瀚新材23.5115.20-0.13-0.55%66231556.2320.26%
002057中钢天源7.2029.42-0.04-0.55%624144475.0340.83%
301617博苑股份48.2922.93-0.27-0.56%2080910001.078.54%
000930中粮科技5.35-38.39-0.03-0.56%708913788.1720.38%
301108洁雅股份24.9035.91-0.14-0.56%65711638.1051.86%
001328登康口腔36.2841.21-0.21-0.58%153505533.673.57%
601065江盐集团8.6111.14-0.05-0.58%303842616.570.73%
600426华鲁恒升20.6611.86-0.12-0.58%10480621615.340.50%
301283聚胶股份25.3721.21-0.15-0.59%48271221.5021.06%
301238瑞泰新材15.1453.62-0.09-0.59%329724977.2831.55%
603599广信股份11.7315.48-0.07-0.59%457225338.7560.50%
300804广康生化22.8950.27-0.14-0.61%55011261.1242.00%
600319亚星化学4.89-141.89-0.03-0.61%327031603.1131.04%
002408齐翔腾达4.83-36.45-0.03-0.62%1148235536.30.42%
300834星辉环材19.2338.18-0.12-0.62%3445664.47680.50%
600135乐凯胶片6.40-29.53-0.04-0.62%382192443.8160.69%
600096云天化21.857.65-0.14-0.64%11280924685.030.61%
002810山东赫达12.3022.69-0.08-0.65%223092740.90.70%
603983丸美生物33.4541.35-0.22-0.65%123254115.6740.31%
300821东岳硅材7.5888.61-0.05-0.66%422823193.3350.35%
688199久日新材14.68-37.50-0.10-0.68%12269.431795.3580.76%
002643万润股份10.2219.66-0.07-0.68%13633613945.781.50%
300537广信材料18.28477.25-0.13-0.71%6068611072.574.22%
300387富邦科技8.2123.24-0.06-0.73%674185527.5392.33%
001333光华股份17.7020.72-0.13-0.73%5532978.921.26%
600230沧州大化10.581419.78-0.08-0.75%240232541.7620.58%
300796贝斯美10.18309.97-0.08-0.78%329553354.030.91%
001358兴欣新材21.5735.39-0.17-0.78%66441433.921.42%
002753永东股份6.3419.18-0.05-0.78%336522131.0351.39%
301036双乐股份40.3133.07-0.32-0.79%3289013253.164.67%
605566福莱蒽特18.71176.35-0.15-0.80%78081471.0071.25%
603395红四方46.5261.44-0.38-0.81%2845613214.657.05%
603260合盛硅业52.5332.81-0.43-0.81%128106753.0990.11%
300957贝泰妮40.5829.02-0.34-0.83%3797715353.420.90%
830974凯大催化7.16884.11-0.06-0.83%10985785.28880.85%
002407多氟多11.65192.04-0.10-0.85%819619564.40.76%
688690纳微科技16.9795.73-0.15-0.88%13767.092331.3050.34%
003022联泓新科13.4081.32-0.12-0.89%381645106.790.29%
002539云图控股7.7811.10-0.07-0.89%572914461.8950.65%
300019硅宝科技14.4222.67-0.13-0.89%452306495.4191.31%
603010万盛股份9.8742.17-0.09-0.90%146761451.2660.30%
002136安纳达9.81138.40-0.09-0.91%191981882.0610.90%
300200高盟新材8.62-11.07-0.08-0.92%558824801.4961.32%
600075新疆天业4.27458.81-0.04-0.93%625062670.2050.37%
301100风光股份15.98-47.02-0.15-0.93%94851513.1241.90%
300955嘉亨家化14.8292.28-0.14-0.94%164472430.8222.79%
603065宿迁联盛7.40108.22-0.07-0.94%155711151.1580.79%
601216君正集团5.2315.84-0.05-0.95%920271.148028.851.09%
600249两面针5.1941.97-0.05-0.95%913564735.461.66%
002827高争民爆24.5553.96-0.24-0.97%7949719557.052.88%
002274华昌化工7.979.61-0.08-0.99%12751910236.311.36%
301065本立科技18.8732.18-0.19-1.00%66541249.5591.46%
002545东方铁塔6.9314.57-0.07-1.00%943486545.7580.83%
301292海科新源12.86-11.69-0.13-1.00%112351443.6881.32%
002455百川股份7.69-15.18-0.08-1.03%1007837753.6381.99%
600623华谊集团6.7116.92-0.07-1.03%928066236.0150.50%
002125湘潭电化10.4018.29-0.11-1.05%697177233.6661.11%
603276恒兴新材13.1955.25-0.14-1.05%89841188.2711.34%
688585上纬新材6.5735.94-0.07-1.05%12632.09829.8610.31%
603110东方材料13.8556.00-0.15-1.07%406045597.5042.02%
000822山东海化5.518.96-0.06-1.08%474722617.9020.53%
300891惠云钛业8.24110.81-0.09-1.08%249592057.2040.75%
300801泰和科技15.4330.67-0.17-1.09%163702522.5451.22%
300174元力股份15.1220.24-0.17-1.11%8546012863.552.34%
600409三友化工5.2717.76-0.06-1.13%1174316201.5260.57%
001217华尔泰11.3927.23-0.13-1.13%12488514119.244.03%
688269凯立新材24.0439.66-0.28-1.15%6734.0991610.9590.52%
300740水羊股份11.8322.04-0.14-1.17%626117382.9421.75%
834033康普化学19.3720.14-0.23-1.17%4578888.27640.55%
920016中草香料21.01---0.25-1.18%4301906.92032.42%
603906龙蟠科技9.99-8.21-0.12-1.19%723827219.7381.28%
300261雅本化学6.59-29.43-0.08-1.20%961746340.1911.03%
002170芭田股份8.8931.37-0.11-1.22%20731818359.922.92%
002442龙星化工5.6523.97-0.07-1.22%1467748272.9843.00%
002971和远气体18.5348.07-0.23-1.23%129112385.590.81%
600596新安股份8.02107.00-0.10-1.23%647695190.2240.50%
000731四川美丰7.1116.17-0.09-1.25%575274101.0611.03%
600935华塑股份2.37-61.76-0.03-1.25%1076832557.3520.31%
000707双环科技7.106.73-0.09-1.25%848746047.1641.83%
002453华软科技4.71-9.27-0.06-1.26%1146315385.1391.88%
002758浙农股份8.6014.85-0.11-1.26%216821872.0930.42%
002004华邦健康3.8730.75-0.05-1.28%61712524094.693.28%
300055万邦达4.60-16.83-0.06-1.29%663823053.1541.05%
000953河化股份5.3527.37-0.07-1.29%1521658209.8284.16%
836957汉维科技10.6445.09-0.14-1.30%3853410.57410.90%
000565渝三峡A5.28-625.98-0.07-1.31%748524023.3681.73%
600486扬农化工54.7818.11-0.73-1.32%2393113111.910.59%
301618长联科技81.5766.29-1.09-1.32%86527004.8745.37%
002250联化科技5.97-15.22-0.08-1.32%62134536869.256.85%
600328中盐化工7.4212.34-0.10-1.33%1163978650.940.80%
002361神剑股份5.19174.40-0.07-1.33%93021248015.3811.69%
603938三孚股份10.3555.42-0.14-1.33%210352177.9780.55%
301090华润材料6.65-31.27-0.09-1.34%291361942.3510.47%
002476宝莫股份4.3291.69-0.06-1.37%1087544701.711.78%
603330天洋新材6.48-27.91-0.09-1.37%813475250.3231.88%
300214日科化学5.75-53.44-0.08-1.37%813184653.7372.01%
603213镇洋发展9.3116.62-0.13-1.38%374663488.9580.86%
002538司尔特5.6119.69-0.08-1.41%1163996550.0431.36%
000683远兴能源5.6012.25-0.08-1.41%42491023750.041.28%
605399晨光新材10.8848.13-0.16-1.45%182601985.7080.58%
000792盐湖股份16.3115.82-0.24-1.45%23690238751.550.45%
002749国光股份13.5918.22-0.20-1.45%328154510.6580.78%
002741光华科技16.17-52.12-0.24-1.46%26127442387.327.23%
603968醋化股份9.22-15.06-0.14-1.50%165891534.9490.81%
688602康鹏科技6.54-218.60-0.10-1.51%21471.431406.7390.84%
603810丰山集团9.14-17.78-0.14-1.51%257402360.161.56%
301518长华化学16.6733.37-0.26-1.54%119261989.22.23%
603086先达股份4.43-18.85-0.07-1.56%29592913020.466.81%
870866绿亨科技7.5935.74-0.12-1.56%11155851.7481.18%
002246北化股份9.37-1902.16-0.15-1.58%767187185.5551.40%
603639海利尔12.4018.58-0.20-1.59%187542321.4560.55%
300132青松股份4.9192.84-0.08-1.60%976384808.8821.92%
002584西陇科学7.9668.47-0.13-1.61%26910921529.446.22%
605020永和股份21.3848.22-0.35-1.61%20279143676.545.35%
300575中旗股份5.68173.57-0.10-1.73%887545036.3012.59%
600309万华化学67.5213.94-1.20-1.75%188537128001.40.60%
300505川金诺15.1532.77-0.27-1.75%11552217434.75.31%
001218丽臣实业16.0920.05-0.29-1.77%113491829.5461.52%
600618氯碱化工10.9313.72-0.20-1.80%21471823465.722.86%
601678滨化股份3.8026.72-0.07-1.81%2581029838.8421.27%
300121阳谷华泰11.8323.08-0.22-1.83%11643013760.792.69%
603255鼎际得29.45166.15-0.55-1.83%86472539.7751.43%
001255博菲电气30.522254.42-0.58-1.86%321379792.2916.07%
301487盟固利19.931031.13-0.38-1.87%7109314193.182.61%
600078澄星股份5.73-227.44-0.11-1.88%639013669.9290.96%
002809红墙股份8.1828.86-0.16-1.92%268452209.7581.95%
002591恒大高新5.07-82.40-0.10-1.93%984385017.5124.40%
000893亚钾国际19.1123.27-0.38-1.95%12392123738.851.53%
600470六国化工5.4639.26-0.11-1.97%1652449018.1583.17%
002326永太科技8.42-12.77-0.17-1.98%771966507.420.96%
603026石大胜华33.20-167.39-0.68-2.01%226357588.371.12%
300798锦鸡股份5.83-589.38-0.12-2.02%745494363.9062.00%
603193润本股份25.8034.09-0.54-2.05%290287468.5762.81%
002513蓝丰生化4.29-4.22-0.09-2.05%778053366.792.95%
002386天原股份4.27-66.98-0.09-2.06%1200425169.160.92%
000635英力特7.54-5.10-0.16-2.08%398213018.3991.31%
002398垒知集团4.2333.73-0.09-2.08%848973606.671.47%
002096易普力10.7819.54-0.23-2.09%13356614391.622.73%
002805丰元股份11.65-8.85-0.25-2.10%533926244.6991.91%
300082奥克股份6.05-16.54-0.13-2.10%681264155.1681.00%
000525ST红太阳5.98-20.12-0.13-2.13%24296314542.452.45%
600165*ST宁科2.74-2.59-0.06-2.14%2927418260.8394.27%
002470金正大1.82-18.35-0.04-2.15%57283910508.931.74%
300665飞鹿股份6.29-39.36-0.14-2.18%607083828.2863.99%
603879ST永悦3.58-17.56-0.08-2.19%408001478.3651.14%
300243瑞丰高材9.2941.67-0.21-2.21%368533444.3991.93%
002629仁智股份3.97-63.61-0.09-2.22%1903047573.965.51%
000545金浦钛业2.16-18.81-0.05-2.26%1431823127.5781.45%
836419万德股份9.7919.79-0.23-2.30%188651850.2594.81%
600691阳煤化工2.12-3.31-0.05-2.30%1796903816.0120.76%
600370三房巷1.69-10.82-0.04-2.31%1392442369.5880.36%
600844丹化科技2.51-6.14-0.06-2.33%1511933816.7451.84%
837023芭薇股份13.7729.98-0.33-2.34%189522625.7525.53%
688275万润新能52.83-5.78-1.29-2.38%7115.193793.7970.84%
831304迪尔化工12.5921.17-0.31-2.40%451745708.425.73%
300135宝利国际3.99-91.39-0.10-2.44%1975357914.1742.14%
300192科德教育15.9436.13-0.41-2.51%29023645993.7313.81%
002469三维化学7.3320.70-0.19-2.53%28859521155.864.59%
301118恒光股份17.24-24.43-0.45-2.54%139142413.6421.33%
605366宏柏新材5.29-5161.99-0.14-2.58%534472840.4490.85%
300535达威股份13.3955.78-0.37-2.69%279383726.23.65%
000553安道麦A5.77-5.60-0.16-2.70%1135246573.20.52%
000818航锦科技15.46136.91-0.43-2.71%16684426007.942.46%
300072海新能科3.20-18.22-0.09-2.74%2194207070.6780.94%
002942新农股份15.2788.53-0.44-2.80%7061110713.725.04%
300343联创股份5.48-170.16-0.16-2.84%24666113545.082.31%
002496辉丰股份1.71-7.08-0.05-2.84%3223485542.9062.73%
003042中农联合15.13-13.24-0.46-2.95%7005110627.655.50%
300405科隆股份4.52-13.28-0.14-3.00%1213175519.2875.54%
000301东方盛虹8.39-17.13-0.26-3.01%1174549955.6310.21%
600610中毅达4.40-55.73-0.14-3.08%1498926652.6062.11%
603822嘉澳环保48.70-22.09-1.58-3.14%179848776.842.34%
603977国泰集团11.0623.10-0.37-3.24%15666017470.922.52%
000985大庆华科18.5348.08-0.62-3.24%271065012.8422.09%
600800渤海化学2.93-4.90-0.10-3.30%2289376770.8222.06%
002145中核钛白4.3231.40-0.15-3.36%49835421745.291.31%
000510新金路3.59-18.87-0.13-3.49%1652915969.6372.91%
002109兴化股份3.24-7.90-0.12-3.57%34458011205.072.70%
000408藏格矿业31.2321.28-1.17-3.61%28719690026.211.82%
300437清水源7.88-19.74-0.30-3.67%1155419129.2356.57%
002211宏达新材3.36-45.50-0.13-3.72%2168897360.235.02%
002312川发龙蟒14.0851.74-0.58-3.96%1452277206066.28.28%
300927江天化学17.4351.79-0.72-3.97%489578575.253.47%
301037保立佳10.48-13.79-0.44-4.03%361743821.1337.25%
301212联盛化学21.09131.08-0.92-4.18%175883727.2726.51%
000691亚太实业2.89-23.31-0.20-6.47%55981615890.5117.32%
605033美邦股份21.0392.79-1.71-7.52%19035840690.4256.32%
600423柳化股份3.4729.75-0.38-9.87%116563341035.1714.59%
600714金瑞矿业11.39151.32-1.26-9.96%20493623617.67.11%
002068黑猫股份10.86-230.34-1.21-10.02%51916858438.537.07%
002666德联集团4.8353.58-0.54-10.06%104962152769.2223.55%

转至乐凯胶片(600135)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。