|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 乐凯胶片(600135)化学原料和化学制品制造业上涨家数:123下跌家数:232平均涨幅:-0.41%平均换手:2.97%总成交额:447.92亿元 更新时间:2025-01-21 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301220 | 亚香股份 | 40.06 | 57.50 | +3.92 | +10.85% | 84884 | 33174.46 | 18.02% | 002802 | 洪汇新材 | 14.07 | 44.91 | +1.28 | +10.01% | 39843 | 5605.931 | 2.20% | 603155 | 新亚强 | 14.40 | 44.88 | +1.31 | +10.01% | 83503 | 11445.42 | 2.64% | 603928 | 兴业股份 | 10.91 | 59.40 | +0.99 | +9.98% | 125976 | 13743.93 | 4.81% | 603188 | 亚邦股份 | 3.86 | -6.53 | +0.35 | +9.97% | 160871 | 6141.57 | 2.82% | 688716 | 中研股份 | 43.66 | 91.68 | +3.58 | +8.93% | 134882.5 | 56611.2 | 19.95% | 002917 | 金奥博 | 19.43 | 52.55 | +1.29 | +7.11% | 1245328 | 243444.5 | 47.80% | 688350 | 富淼科技 | 13.40 | 237.06 | +0.73 | +5.76% | 15807.35 | 2080.452 | 1.29% | 301076 | 新瀚新材 | 32.61 | 67.48 | +1.69 | +5.47% | 172727 | 54843.05 | 24.91% | 300522 | 世名科技 | 14.15 | 238.55 | +0.61 | +4.51% | 268506 | 37663.1 | 11.03% | 688571 | 杭华股份 | 7.15 | 21.27 | +0.30 | +4.38% | 79540.43 | 5624.082 | 1.89% | 301209 | 联合化学 | 29.66 | 44.11 | +1.23 | +4.33% | 40615 | 11732.84 | 16.58% | 002391 | 长青股份 | 5.18 | -34.28 | +0.20 | +4.02% | 185329 | 9719.631 | 3.99% | 002319 | 乐通股份 | 11.53 | -111.10 | +0.44 | +3.97% | 57777 | 6633.53 | 2.89% | 002919 | 名臣健康 | 17.40 | 3650.56 | +0.63 | +3.76% | 173675 | 29548.87 | 6.57% | 603067 | 振华股份 | 12.57 | 14.35 | +0.42 | +3.46% | 78283 | 9684.516 | 1.54% | 002215 | 诺普信 | 10.31 | 23.39 | +0.34 | +3.41% | 216692 | 21835.37 | 2.73% | 603790 | 雅运股份 | 13.10 | 46.44 | +0.40 | +3.15% | 32338 | 4119.28 | 1.69% | 300684 | 中石科技 | 27.16 | 53.70 | +0.81 | +3.07% | 296562 | 79699.52 | 14.75% | 301069 | 凯盛新材 | 15.33 | 84.18 | +0.45 | +3.02% | 79550 | 12140.29 | 2.03% | 300487 | 蓝晓科技 | 48.76 | 31.11 | +1.42 | +3.00% | 57134 | 27678.47 | 1.87% | 002440 | 闰土股份 | 6.66 | 79.15 | +0.19 | +2.94% | 127504 | 8430.869 | 1.35% | 603378 | 亚士创能 | 6.44 | -70.05 | +0.18 | +2.88% | 72821 | 4667.366 | 1.70% | 301373 | 凌玮科技 | 26.66 | 22.13 | +0.74 | +2.85% | 5761 | 1495.349 | 1.50% | 603630 | 拉芳家化 | 12.55 | 63.92 | +0.34 | +2.78% | 54824 | 6848.697 | 2.43% | 002915 | 中欣氟材 | 14.23 | -24.13 | +0.38 | +2.74% | 330705 | 46546.96 | 11.47% | 688625 | 呈和科技 | 38.14 | 20.13 | +0.86 | +2.31% | 2019.12 | 762.9152 | 0.15% | 301349 | 信德新材 | 34.63 | -139.16 | +0.78 | +2.30% | 56490 | 19249.18 | 13.41% | 603181 | 皇马科技 | 11.12 | 17.43 | +0.25 | +2.30% | 50809 | 5669.482 | 0.86% | 002759 | 天际股份 | 8.55 | -24.14 | +0.18 | +2.15% | 298528 | 25624.85 | 5.96% | 605166 | 聚合顺 | 11.48 | 12.93 | +0.24 | +2.14% | 32840 | 3711.84 | 1.04% | 603867 | 新化股份 | 23.88 | 19.39 | +0.49 | +2.09% | 24088 | 5731.71 | 1.30% | 603722 | 阿科力 | 41.65 | -932.49 | +0.84 | +2.06% | 5851 | 2418.042 | 0.67% | 002497 | 雅化集团 | 13.31 | -25.05 | +0.26 | +1.99% | 444799 | 59985.33 | 4.20% | 002165 | 红宝丽 | 4.76 | 86.75 | +0.09 | +1.93% | 797951.1 | 37894.02 | 10.97% | 603285 | 键邦股份 | 22.72 | 21.29 | +0.42 | +1.88% | 21961 | 4965.832 | 5.60% | 301190 | 善水科技 | 15.60 | 41.61 | +0.28 | +1.83% | 11373 | 1753.213 | 1.60% | 002360 | 同德化工 | 5.11 | 6.27 | +0.09 | +1.79% | 212386 | 10999.1 | 6.47% | 300109 | 新开源 | 14.83 | 18.00 | +0.26 | +1.78% | 114011 | 16860.92 | 2.54% | 688129 | 东来技术 | 16.74 | 22.89 | +0.29 | +1.76% | 6959.04 | 1155.009 | 0.58% | 301555 | 惠柏新材 | 23.70 | 366.53 | +0.41 | +1.76% | 13408 | 3144.592 | 2.77% | 002037 | 保利联合 | 7.31 | -4.45 | +0.12 | +1.67% | 154038 | 11322.24 | 3.18% | 301300 | 远翔新材 | 26.44 | 43.69 | +0.43 | +1.65% | 13647 | 3603.879 | 4.46% | 002226 | 江南化工 | 5.67 | 18.25 | +0.09 | +1.61% | 243114 | 13716.85 | 0.92% | 603360 | 百傲化学 | 24.85 | 41.83 | +0.39 | +1.59% | 104361 | 25702.05 | 2.07% | 600352 | 浙江龙盛 | 9.73 | 15.93 | +0.15 | +1.57% | 164512 | 15836.21 | 0.51% | 300481 | 濮阳惠成 | 14.88 | 23.78 | +0.22 | +1.50% | 38948 | 5738.164 | 1.32% | 300054 | 鼎龙股份 | 26.78 | 59.53 | +0.39 | +1.48% | 153904 | 40776.23 | 2.11% | 300568 | 星源材质 | 9.78 | 50.88 | +0.14 | +1.45% | 258328 | 25123.68 | 2.13% | 688267 | 中触媒 | 23.50 | 28.11 | +0.32 | +1.38% | 8845.42 | 2085.738 | 1.00% | 688737 | 中自科技 | 16.90 | -437.52 | +0.22 | +1.32% | 14230.16 | 2391.046 | 2.02% | 688550 | 瑞联新材 | 33.02 | 26.06 | +0.42 | +1.29% | 26518.48 | 8677.852 | 1.52% | 603605 | 珀莱雅 | 84.52 | 23.14 | +1.06 | +1.27% | 32809 | 27539.9 | 0.83% | 603227 | 雪峰科技 | 8.95 | 13.35 | +0.11 | +1.24% | 85816 | 7643.34 | 0.88% | 300037 | 新宙邦 | 33.69 | 27.75 | +0.41 | +1.23% | 148136 | 49461.29 | 2.71% | 300910 | 瑞丰新材 | 47.90 | 21.32 | +0.55 | +1.16% | 24362 | 11542.55 | 1.19% | 688353 | 华盛锂电 | 22.12 | -19.47 | +0.25 | +1.14% | 5366.79 | 1180.141 | 0.86% | 605589 | 圣泉集团 | 26.55 | 25.30 | +0.30 | +1.14% | 224486 | 59031.5 | 2.88% | 600722 | 金牛化工 | 5.38 | 84.42 | +0.06 | +1.13% | 239265 | 12947.73 | 3.52% | 300721 | 怡达股份 | 12.61 | 73.47 | +0.14 | +1.12% | 39001 | 4856.709 | 2.84% | 603737 | 三棵树 | 41.96 | 753.85 | +0.44 | +1.06% | 34910 | 14614.11 | 0.66% | 603931 | 格林达 | 23.40 | 28.54 | +0.23 | +0.99% | 17706 | 4132.836 | 0.89% | 002637 | 赞宇科技 | 10.33 | 51.98 | +0.10 | +0.98% | 85948 | 8764.414 | 1.94% | 688157 | 松井股份 | 35.58 | 40.27 | +0.33 | +0.94% | 8328.71 | 2940.797 | 0.75% | 001231 | 农心科技 | 17.26 | 32.67 | +0.16 | +0.94% | 40432 | 6855.37 | 10.98% | 603041 | 美思德 | 11.08 | 18.83 | +0.10 | +0.91% | 12625 | 1382.73 | 0.69% | 300596 | 利安隆 | 30.08 | 17.55 | +0.26 | +0.87% | 68501 | 20506.98 | 3.05% | 002409 | 雅克科技 | 60.00 | 33.69 | +0.51 | +0.86% | 68223 | 40655.72 | 2.14% | 603379 | 三美股份 | 44.19 | 44.78 | +0.37 | +0.84% | 41825 | 18289.22 | 0.69% | 000881 | 中广核技 | 7.19 | -8.85 | +0.06 | +0.84% | 81046 | 5803.663 | 1.03% | 300236 | 上海新阳 | 37.29 | 63.94 | +0.31 | +0.84% | 24264 | 8998.468 | 0.87% | 300225 | 金力泰 | 7.43 | 122.25 | +0.06 | +0.81% | 163095 | 12090.45 | 3.44% | 603681 | 永冠新材 | 13.00 | 15.44 | +0.10 | +0.78% | 18673 | 2414.3 | 0.98% | 300637 | 扬帆新材 | 9.20 | -20.01 | +0.07 | +0.77% | 71179 | 6566.07 | 3.04% | 600989 | 宝丰能源 | 16.68 | 19.43 | +0.11 | +0.66% | 165053 | 27349.43 | 0.23% | 603585 | 苏利股份 | 12.19 | -287.66 | +0.08 | +0.66% | 17404 | 2116.657 | 0.97% | 688378 | 奥来德 | 22.88 | 37.86 | +0.15 | +0.66% | 61708.33 | 14231.34 | 3.07% | 300285 | 国瓷材料 | 17.23 | 28.14 | +0.11 | +0.64% | 91738 | 15699.88 | 1.14% | 300041 | 回天新材 | 8.88 | 29.91 | +0.05 | +0.57% | 116441 | 10217.01 | 2.14% | 603125 | 常青科技 | 19.06 | 26.21 | +0.10 | +0.53% | 12593 | 2392.37 | 1.80% | 600367 | 红星发展 | 13.62 | 71.06 | +0.07 | +0.52% | 353100 | 47467.99 | 10.97% | 000920 | 沃顿科技 | 8.60 | 22.83 | +0.04 | +0.47% | 32314 | 2768.932 | 0.77% | 600378 | 昊华科技 | 29.35 | 53.68 | +0.13 | +0.44% | 38532 | 11264.25 | 0.42% | 300398 | 飞凯材料 | 16.04 | 78.73 | +0.07 | +0.44% | 99034 | 15804.44 | 1.88% | 832471 | 美邦科技 | 13.79 | 50.21 | +0.06 | +0.44% | 12646 | 1721.843 | 2.38% | 002669 | 康达新材 | 9.62 | -37.20 | +0.04 | +0.42% | 51298 | 4940.754 | 1.70% | 601208 | 东材科技 | 8.02 | 27.75 | +0.03 | +0.38% | 301717 | 24108.62 | 3.36% | 301035 | 润丰股份 | 46.17 | 33.15 | +0.17 | +0.37% | 5812 | 2694.021 | 0.21% | 002734 | 利民股份 | 8.20 | 32.97 | +0.03 | +0.37% | 36397 | 2969.646 | 1.12% | 688116 | 天奈科技 | 39.30 | 42.57 | +0.14 | +0.36% | 61212.22 | 23957.08 | 1.78% | 603650 | 彤程新材 | 33.88 | 40.99 | +0.11 | +0.33% | 33849 | 11424.97 | 0.57% | 600141 | 兴发集团 | 22.48 | 14.25 | +0.07 | +0.31% | 115707 | 25872.9 | 1.05% | 600223 | 福瑞达 | 7.02 | 30.17 | +0.02 | +0.29% | 100784 | 7063.909 | 0.99% | 603948 | 建业股份 | 17.65 | 11.76 | +0.05 | +0.28% | 9400 | 1649.137 | 0.58% | 300758 | 七彩化学 | 14.15 | 42.52 | +0.04 | +0.28% | 306196 | 43134.02 | 8.68% | 600500 | 中化国际 | 3.77 | -7.42 | +0.01 | +0.27% | 146746 | 5531.917 | 0.41% | 301286 | 侨源股份 | 35.50 | 79.95 | +0.09 | +0.25% | 11188 | 4023.12 | 2.82% | 601568 | 北元集团 | 4.02 | 87.62 | +0.01 | +0.25% | 94146 | 3773.861 | 0.24% | 002748 | ST世龙 | 8.07 | 54.82 | +0.02 | +0.25% | 12902 | 1038.771 | 0.54% | 301371 | 敷尔佳 | 36.98 | 20.36 | +0.09 | +0.24% | 13238 | 4867.096 | 2.26% | 001207 | 联科科技 | 21.53 | 17.10 | +0.05 | +0.23% | 26383 | 5669.627 | 1.31% | 002092 | ST中泰 | 4.37 | -5.48 | +0.01 | +0.23% | 67262 | 2931.659 | 0.26% | 603310 | 巍华新材 | 17.50 | 23.75 | +0.04 | +0.23% | 12746 | 2226.652 | 1.88% | 300107 | 建新股份 | 8.95 | 283.03 | +0.02 | +0.22% | 98494 | 8797.859 | 2.84% | 301149 | 隆华新材 | 10.30 | 21.19 | +0.02 | +0.19% | 21171 | 2170.885 | 1.04% | 603078 | 江化微 | 16.39 | 67.97 | +0.03 | +0.18% | 87992 | 14399.17 | 2.28% | 301395 | 仁信新材 | 11.33 | 36.83 | +0.02 | +0.18% | 11630 | 1315.643 | 1.07% | 000422 | 湖北宜化 | 11.99 | 15.80 | +0.02 | +0.17% | 77630 | 9254.349 | 0.77% | 003017 | 大洋生物 | 19.76 | 27.17 | +0.03 | +0.15% | 21549 | 4250.552 | 3.19% | 603916 | 苏博特 | 7.33 | 32.49 | +0.01 | +0.14% | 23651 | 1731.174 | 0.56% | 002783 | 凯龙股份 | 7.87 | 33.44 | +0.01 | +0.13% | 88505 | 6927.197 | 2.01% | 003002 | 壶化股份 | 24.08 | 31.30 | +0.03 | +0.12% | 22979 | 5482.098 | 1.26% | 002632 | 道明光学 | 8.32 | 31.14 | +0.01 | +0.12% | 105213 | 8708.776 | 1.81% | 688106 | 金宏气体 | 16.75 | 30.29 | +0.02 | +0.12% | 25090.33 | 4192.234 | 0.52% | 688639 | 华恒生物 | 27.42 | 22.90 | +0.03 | +0.11% | 28819.43 | 7857.531 | 1.26% | 603823 | 百合花 | 9.32 | 21.24 | +0.01 | +0.11% | 34686 | 3221.744 | 0.84% | 301077 | 星华新材 | 29.24 | 25.07 | +0.03 | +0.10% | 36986 | 10818.14 | 8.63% | 300610 | 晨化股份 | 9.92 | 24.21 | +0.01 | +0.10% | 23720 | 2339.594 | 1.47% | 688356 | 键凯科技 | 51.59 | 65.29 | +0.04 | +0.08% | 3000.48 | 1539.905 | 0.49% | 603172 | 万丰股份 | 13.69 | 67.66 | +0.01 | +0.07% | 16231 | 2217.919 | 3.24% | 600315 | 上海家化 | 16.07 | 40.22 | +0.01 | +0.06% | 24296 | 3890.963 | 0.36% | 688359 | 三孚新科 | 43.37 | -189.12 | +0.02 | +0.05% | 12213.95 | 5285.41 | 1.31% | 301092 | 争光股份 | 23.43 | 30.83 | +0.01 | +0.04% | 6275 | 1461.773 | 1.46% | 000902 | 新洋丰 | 12.68 | 11.97 | 0.00 | 0.00% | 39692 | 5011.46 | 0.35% | 000912 | 泸天化 | 4.46 | 179.71 | 0.00 | 0.00% | 118640 | 5252.734 | 0.76% | 600273 | 嘉化能源 | 7.80 | 10.25 | 0.00 | 0.00% | 99426 | 7728.308 | 0.71% | 600389 | 江山股份 | 14.40 | 31.33 | 0.00 | 0.00% | 20802 | 2989.469 | 0.48% | 002054 | 德美化工 | 6.06 | 62.39 | 0.00 | 0.00% | 62346 | 3787.36 | 1.63% | 002258 | 利尔化学 | 8.18 | 37.24 | 0.00 | 0.00% | 32949 | 2682.716 | 0.41% | 603980 | 吉华集团 | 4.25 | -56.69 | 0.00 | 0.00% | 105304 | 4458.164 | 1.56% | 873527 | 夜光明 | 12.86 | 70.31 | 0.00 | 0.00% | 10204 | 1312.792 | 2.81% | 002601 | 龙佰集团 | 17.43 | 11.40 | -0.01 | -0.06% | 89760 | 15636.14 | 0.45% | 300856 | 科思股份 | 24.84 | 11.86 | -0.02 | -0.08% | 19491 | 4819.03 | 0.60% | 834261 | 一诺威 | 9.41 | 18.16 | -0.01 | -0.11% | 5377 | 505.2983 | 0.31% | 300655 | 晶瑞电材 | 9.03 | -1375.10 | -0.01 | -0.11% | 124687 | 11200.26 | 1.23% | 300741 | 华宝股份 | 16.23 | 42.28 | -0.02 | -0.12% | 8436 | 1365.971 | 0.14% | 300727 | 润禾材料 | 31.33 | 43.92 | -0.05 | -0.16% | 40920 | 12858.9 | 3.59% | 300429 | 强力新材 | 11.29 | -118.98 | -0.02 | -0.18% | 102520 | 11533 | 2.57% | 688357 | 建龙微纳 | 21.50 | 27.74 | -0.04 | -0.19% | 4354.66 | 933.5627 | 0.44% | 002909 | 集泰股份 | 5.22 | 261.37 | -0.01 | -0.19% | 84797 | 4442.48 | 2.23% | 301216 | 万凯新材 | 9.91 | -37.28 | -0.02 | -0.20% | 19870 | 1967.057 | 0.70% | 002986 | 宇新股份 | 11.80 | 13.55 | -0.03 | -0.25% | 17174 | 2021.732 | 0.57% | 301059 | 金三江 | 11.08 | 50.75 | -0.03 | -0.27% | 28057 | 3098.017 | 1.21% | 600746 | 江苏索普 | 6.92 | 21.65 | -0.02 | -0.29% | 22768 | 1570.5 | 0.20% | 300848 | 美瑞新材 | 16.89 | 101.35 | -0.05 | -0.30% | 25548 | 4301.284 | 1.07% | 002648 | 卫星化学 | 19.82 | 13.22 | -0.06 | -0.30% | 253129 | 50035.75 | 0.75% | 002895 | 川恒股份 | 22.05 | 12.62 | -0.07 | -0.32% | 33695 | 7407.88 | 0.62% | 603192 | 汇得科技 | 15.33 | 24.76 | -0.05 | -0.33% | 8641 | 1324.076 | 0.62% | 600955 | 维远股份 | 13.83 | 76.95 | -0.05 | -0.36% | 9780 | 1350.359 | 0.18% | 605008 | 长鸿高科 | 10.97 | 74.33 | -0.04 | -0.36% | 12189 | 1337.398 | 0.19% | 300886 | 华业香料 | 19.17 | 97.67 | -0.07 | -0.36% | 12743 | 2451.902 | 2.93% | 002094 | 青岛金王 | 5.40 | 113.76 | -0.02 | -0.37% | 344141 | 18691.72 | 4.98% | 301393 | 昊帆生物 | 39.97 | 37.08 | -0.15 | -0.37% | 4884 | 1950.067 | 1.21% | 688758 | C赛分 | 15.81 | 97.39 | -0.06 | -0.38% | 53699.19 | 8491.25 | 13.59% | 300067 | 安诺其 | 5.15 | 201.03 | -0.02 | -0.39% | 486266 | 24920.46 | 5.19% | 301585 | 蓝宇股份 | 43.05 | 32.72 | -0.17 | -0.39% | 22914 | 9800.183 | 12.08% | 600727 | 鲁北化工 | 7.56 | 13.35 | -0.03 | -0.40% | 71269 | 5369.934 | 1.35% | 301256 | 华融化学 | 7.53 | 36.74 | -0.03 | -0.40% | 27582 | 2073.236 | 2.03% | 603062 | 麦加芯彩 | 37.35 | 26.60 | -0.15 | -0.40% | 6826 | 2549.067 | 2.05% | 000990 | 诚志股份 | 7.34 | 33.64 | -0.03 | -0.41% | 59439 | 4366.029 | 0.49% | 002588 | 史丹利 | 7.26 | 10.65 | -0.03 | -0.41% | 143594 | 10372.04 | 1.41% | 301429 | 森泰股份 | 16.81 | 30.35 | -0.07 | -0.41% | 51254 | 8524.932 | 11.64% | 000830 | 鲁西化工 | 11.36 | 11.50 | -0.05 | -0.44% | 111194 | 12614.46 | 0.58% | 600160 | 巨化股份 | 26.08 | 48.42 | -0.12 | -0.46% | 233241 | 61000.93 | 0.86% | 603683 | 晶华新材 | 9.93 | 30.77 | -0.05 | -0.50% | 122867 | 12091.52 | 4.75% | 600731 | 湖南海利 | 5.84 | 14.19 | -0.03 | -0.51% | 38333 | 2235.687 | 0.69% | 300641 | 正丹股份 | 28.98 | 19.11 | -0.15 | -0.51% | 385986 | 111273.7 | 7.25% | 603077 | 和邦生物 | 1.90 | 34.56 | -0.01 | -0.52% | 638299 | 12091.4 | 0.72% | 603217 | 元利科技 | 17.03 | 15.90 | -0.09 | -0.53% | 8129 | 1383.833 | 0.39% | 605183 | 确成股份 | 16.80 | 14.35 | -0.09 | -0.53% | 14284 | 2403.663 | 0.34% | 838402 | 硅烷科技 | 9.16 | 21.86 | -0.05 | -0.54% | 23849 | 2189.113 | 0.57% | 603004 | 鼎龙科技 | 20.05 | 29.34 | -0.11 | -0.55% | 27808 | 5557.986 | 4.72% | 603281 | 江瀚新材 | 23.51 | 15.20 | -0.13 | -0.55% | 6623 | 1556.232 | 0.26% | 002057 | 中钢天源 | 7.20 | 29.42 | -0.04 | -0.55% | 62414 | 4475.034 | 0.83% | 301617 | 博苑股份 | 48.29 | 22.93 | -0.27 | -0.56% | 20809 | 10001.07 | 8.54% | 000930 | 中粮科技 | 5.35 | -38.39 | -0.03 | -0.56% | 70891 | 3788.172 | 0.38% | 301108 | 洁雅股份 | 24.90 | 35.91 | -0.14 | -0.56% | 6571 | 1638.105 | 1.86% | 001328 | 登康口腔 | 36.28 | 41.21 | -0.21 | -0.58% | 15350 | 5533.67 | 3.57% | 601065 | 江盐集团 | 8.61 | 11.14 | -0.05 | -0.58% | 30384 | 2616.57 | 0.73% | 600426 | 华鲁恒升 | 20.66 | 11.86 | -0.12 | -0.58% | 104806 | 21615.34 | 0.50% | 301283 | 聚胶股份 | 25.37 | 21.21 | -0.15 | -0.59% | 4827 | 1221.502 | 1.06% | 301238 | 瑞泰新材 | 15.14 | 53.62 | -0.09 | -0.59% | 32972 | 4977.283 | 1.55% | 603599 | 广信股份 | 11.73 | 15.48 | -0.07 | -0.59% | 45722 | 5338.756 | 0.50% | 300804 | 广康生化 | 22.89 | 50.27 | -0.14 | -0.61% | 5501 | 1261.124 | 2.00% | 600319 | 亚星化学 | 4.89 | -141.89 | -0.03 | -0.61% | 32703 | 1603.113 | 1.04% | 002408 | 齐翔腾达 | 4.83 | -36.45 | -0.03 | -0.62% | 114823 | 5536.3 | 0.42% | 300834 | 星辉环材 | 19.23 | 38.18 | -0.12 | -0.62% | 3445 | 664.4768 | 0.50% | 600135 | 乐凯胶片 | 6.40 | -29.53 | -0.04 | -0.62% | 38219 | 2443.816 | 0.69% | 600096 | 云天化 | 21.85 | 7.65 | -0.14 | -0.64% | 112809 | 24685.03 | 0.61% | 002810 | 山东赫达 | 12.30 | 22.69 | -0.08 | -0.65% | 22309 | 2740.9 | 0.70% | 603983 | 丸美生物 | 33.45 | 41.35 | -0.22 | -0.65% | 12325 | 4115.674 | 0.31% | 300821 | 东岳硅材 | 7.58 | 88.61 | -0.05 | -0.66% | 42282 | 3193.335 | 0.35% | 688199 | 久日新材 | 14.68 | -37.50 | -0.10 | -0.68% | 12269.43 | 1795.358 | 0.76% | 002643 | 万润股份 | 10.22 | 19.66 | -0.07 | -0.68% | 136336 | 13945.78 | 1.50% | 300537 | 广信材料 | 18.28 | 477.25 | -0.13 | -0.71% | 60686 | 11072.57 | 4.22% | 300387 | 富邦科技 | 8.21 | 23.24 | -0.06 | -0.73% | 67418 | 5527.539 | 2.33% | 001333 | 光华股份 | 17.70 | 20.72 | -0.13 | -0.73% | 5532 | 978.92 | 1.26% | 600230 | 沧州大化 | 10.58 | 1419.78 | -0.08 | -0.75% | 24023 | 2541.762 | 0.58% | 300796 | 贝斯美 | 10.18 | 309.97 | -0.08 | -0.78% | 32955 | 3354.03 | 0.91% | 001358 | 兴欣新材 | 21.57 | 35.39 | -0.17 | -0.78% | 6644 | 1433.92 | 1.42% | 002753 | 永东股份 | 6.34 | 19.18 | -0.05 | -0.78% | 33652 | 2131.035 | 1.39% | 301036 | 双乐股份 | 40.31 | 33.07 | -0.32 | -0.79% | 32890 | 13253.16 | 4.67% | 605566 | 福莱蒽特 | 18.71 | 176.35 | -0.15 | -0.80% | 7808 | 1471.007 | 1.25% | 603395 | 红四方 | 46.52 | 61.44 | -0.38 | -0.81% | 28456 | 13214.65 | 7.05% | 603260 | 合盛硅业 | 52.53 | 32.81 | -0.43 | -0.81% | 12810 | 6753.099 | 0.11% | 300957 | 贝泰妮 | 40.58 | 29.02 | -0.34 | -0.83% | 37977 | 15353.42 | 0.90% | 830974 | 凯大催化 | 7.16 | 884.11 | -0.06 | -0.83% | 10985 | 785.2888 | 0.85% | 002407 | 多氟多 | 11.65 | 192.04 | -0.10 | -0.85% | 81961 | 9564.4 | 0.76% | 688690 | 纳微科技 | 16.97 | 95.73 | -0.15 | -0.88% | 13767.09 | 2331.305 | 0.34% | 003022 | 联泓新科 | 13.40 | 81.32 | -0.12 | -0.89% | 38164 | 5106.79 | 0.29% | 002539 | 云图控股 | 7.78 | 11.10 | -0.07 | -0.89% | 57291 | 4461.895 | 0.65% | 300019 | 硅宝科技 | 14.42 | 22.67 | -0.13 | -0.89% | 45230 | 6495.419 | 1.31% | 603010 | 万盛股份 | 9.87 | 42.17 | -0.09 | -0.90% | 14676 | 1451.266 | 0.30% | 002136 | 安纳达 | 9.81 | 138.40 | -0.09 | -0.91% | 19198 | 1882.061 | 0.90% | 300200 | 高盟新材 | 8.62 | -11.07 | -0.08 | -0.92% | 55882 | 4801.496 | 1.32% | 600075 | 新疆天业 | 4.27 | 458.81 | -0.04 | -0.93% | 62506 | 2670.205 | 0.37% | 301100 | 风光股份 | 15.98 | -47.02 | -0.15 | -0.93% | 9485 | 1513.124 | 1.90% | 300955 | 嘉亨家化 | 14.82 | 92.28 | -0.14 | -0.94% | 16447 | 2430.822 | 2.79% | 603065 | 宿迁联盛 | 7.40 | 108.22 | -0.07 | -0.94% | 15571 | 1151.158 | 0.79% | 601216 | 君正集团 | 5.23 | 15.84 | -0.05 | -0.95% | 920271.1 | 48028.85 | 1.09% | 600249 | 两面针 | 5.19 | 41.97 | -0.05 | -0.95% | 91356 | 4735.46 | 1.66% | 002827 | 高争民爆 | 24.55 | 53.96 | -0.24 | -0.97% | 79497 | 19557.05 | 2.88% | 002274 | 华昌化工 | 7.97 | 9.61 | -0.08 | -0.99% | 127519 | 10236.31 | 1.36% | 301065 | 本立科技 | 18.87 | 32.18 | -0.19 | -1.00% | 6654 | 1249.559 | 1.46% | 002545 | 东方铁塔 | 6.93 | 14.57 | -0.07 | -1.00% | 94348 | 6545.758 | 0.83% | 301292 | 海科新源 | 12.86 | -11.69 | -0.13 | -1.00% | 11235 | 1443.688 | 1.32% | 002455 | 百川股份 | 7.69 | -15.18 | -0.08 | -1.03% | 100783 | 7753.638 | 1.99% | 600623 | 华谊集团 | 6.71 | 16.92 | -0.07 | -1.03% | 92806 | 6236.015 | 0.50% | 002125 | 湘潭电化 | 10.40 | 18.29 | -0.11 | -1.05% | 69717 | 7233.666 | 1.11% | 603276 | 恒兴新材 | 13.19 | 55.25 | -0.14 | -1.05% | 8984 | 1188.271 | 1.34% | 688585 | 上纬新材 | 6.57 | 35.94 | -0.07 | -1.05% | 12632.09 | 829.861 | 0.31% | 603110 | 东方材料 | 13.85 | 56.00 | -0.15 | -1.07% | 40604 | 5597.504 | 2.02% | 000822 | 山东海化 | 5.51 | 8.96 | -0.06 | -1.08% | 47472 | 2617.902 | 0.53% | 300891 | 惠云钛业 | 8.24 | 110.81 | -0.09 | -1.08% | 24959 | 2057.204 | 0.75% | 300801 | 泰和科技 | 15.43 | 30.67 | -0.17 | -1.09% | 16370 | 2522.545 | 1.22% | 300174 | 元力股份 | 15.12 | 20.24 | -0.17 | -1.11% | 85460 | 12863.55 | 2.34% | 600409 | 三友化工 | 5.27 | 17.76 | -0.06 | -1.13% | 117431 | 6201.526 | 0.57% | 001217 | 华尔泰 | 11.39 | 27.23 | -0.13 | -1.13% | 124885 | 14119.24 | 4.03% | 688269 | 凯立新材 | 24.04 | 39.66 | -0.28 | -1.15% | 6734.099 | 1610.959 | 0.52% | 300740 | 水羊股份 | 11.83 | 22.04 | -0.14 | -1.17% | 62611 | 7382.942 | 1.75% | 834033 | 康普化学 | 19.37 | 20.14 | -0.23 | -1.17% | 4578 | 888.2764 | 0.55% | 920016 | 中草香料 | 21.01 | -- | -0.25 | -1.18% | 4301 | 906.9203 | 2.42% | 603906 | 龙蟠科技 | 9.99 | -8.21 | -0.12 | -1.19% | 72382 | 7219.738 | 1.28% | 300261 | 雅本化学 | 6.59 | -29.43 | -0.08 | -1.20% | 96174 | 6340.191 | 1.03% | 002170 | 芭田股份 | 8.89 | 31.37 | -0.11 | -1.22% | 207318 | 18359.92 | 2.92% | 002442 | 龙星化工 | 5.65 | 23.97 | -0.07 | -1.22% | 146774 | 8272.984 | 3.00% | 002971 | 和远气体 | 18.53 | 48.07 | -0.23 | -1.23% | 12911 | 2385.59 | 0.81% | 600596 | 新安股份 | 8.02 | 107.00 | -0.10 | -1.23% | 64769 | 5190.224 | 0.50% | 000731 | 四川美丰 | 7.11 | 16.17 | -0.09 | -1.25% | 57527 | 4101.061 | 1.03% | 600935 | 华塑股份 | 2.37 | -61.76 | -0.03 | -1.25% | 107683 | 2557.352 | 0.31% | 000707 | 双环科技 | 7.10 | 6.73 | -0.09 | -1.25% | 84874 | 6047.164 | 1.83% | 002453 | 华软科技 | 4.71 | -9.27 | -0.06 | -1.26% | 114631 | 5385.139 | 1.88% | 002758 | 浙农股份 | 8.60 | 14.85 | -0.11 | -1.26% | 21682 | 1872.093 | 0.42% | 002004 | 华邦健康 | 3.87 | 30.75 | -0.05 | -1.28% | 617125 | 24094.69 | 3.28% | 300055 | 万邦达 | 4.60 | -16.83 | -0.06 | -1.29% | 66382 | 3053.154 | 1.05% | 000953 | 河化股份 | 5.35 | 27.37 | -0.07 | -1.29% | 152165 | 8209.828 | 4.16% | 836957 | 汉维科技 | 10.64 | 45.09 | -0.14 | -1.30% | 3853 | 410.5741 | 0.90% | 000565 | 渝三峡A | 5.28 | -625.98 | -0.07 | -1.31% | 74852 | 4023.368 | 1.73% | 600486 | 扬农化工 | 54.78 | 18.11 | -0.73 | -1.32% | 23931 | 13111.91 | 0.59% | 301618 | 长联科技 | 81.57 | 66.29 | -1.09 | -1.32% | 8652 | 7004.874 | 5.37% | 002250 | 联化科技 | 5.97 | -15.22 | -0.08 | -1.32% | 621345 | 36869.25 | 6.85% | 600328 | 中盐化工 | 7.42 | 12.34 | -0.10 | -1.33% | 116397 | 8650.94 | 0.80% | 002361 | 神剑股份 | 5.19 | 174.40 | -0.07 | -1.33% | 930212 | 48015.38 | 11.69% | 603938 | 三孚股份 | 10.35 | 55.42 | -0.14 | -1.33% | 21035 | 2177.978 | 0.55% | 301090 | 华润材料 | 6.65 | -31.27 | -0.09 | -1.34% | 29136 | 1942.351 | 0.47% | 002476 | 宝莫股份 | 4.32 | 91.69 | -0.06 | -1.37% | 108754 | 4701.71 | 1.78% | 603330 | 天洋新材 | 6.48 | -27.91 | -0.09 | -1.37% | 81347 | 5250.323 | 1.88% | 300214 | 日科化学 | 5.75 | -53.44 | -0.08 | -1.37% | 81318 | 4653.737 | 2.01% | 603213 | 镇洋发展 | 9.31 | 16.62 | -0.13 | -1.38% | 37466 | 3488.958 | 0.86% | 002538 | 司尔特 | 5.61 | 19.69 | -0.08 | -1.41% | 116399 | 6550.043 | 1.36% | 000683 | 远兴能源 | 5.60 | 12.25 | -0.08 | -1.41% | 424910 | 23750.04 | 1.28% | 605399 | 晨光新材 | 10.88 | 48.13 | -0.16 | -1.45% | 18260 | 1985.708 | 0.58% | 000792 | 盐湖股份 | 16.31 | 15.82 | -0.24 | -1.45% | 236902 | 38751.55 | 0.45% | 002749 | 国光股份 | 13.59 | 18.22 | -0.20 | -1.45% | 32815 | 4510.658 | 0.78% | 002741 | 光华科技 | 16.17 | -52.12 | -0.24 | -1.46% | 261274 | 42387.32 | 7.23% | 603968 | 醋化股份 | 9.22 | -15.06 | -0.14 | -1.50% | 16589 | 1534.949 | 0.81% | 688602 | 康鹏科技 | 6.54 | -218.60 | -0.10 | -1.51% | 21471.43 | 1406.739 | 0.84% | 603810 | 丰山集团 | 9.14 | -17.78 | -0.14 | -1.51% | 25740 | 2360.16 | 1.56% | 301518 | 长华化学 | 16.67 | 33.37 | -0.26 | -1.54% | 11926 | 1989.2 | 2.23% | 603086 | 先达股份 | 4.43 | -18.85 | -0.07 | -1.56% | 295929 | 13020.46 | 6.81% | 870866 | 绿亨科技 | 7.59 | 35.74 | -0.12 | -1.56% | 11155 | 851.748 | 1.18% | 002246 | 北化股份 | 9.37 | -1902.16 | -0.15 | -1.58% | 76718 | 7185.555 | 1.40% | 603639 | 海利尔 | 12.40 | 18.58 | -0.20 | -1.59% | 18754 | 2321.456 | 0.55% | 300132 | 青松股份 | 4.91 | 92.84 | -0.08 | -1.60% | 97638 | 4808.882 | 1.92% | 002584 | 西陇科学 | 7.96 | 68.47 | -0.13 | -1.61% | 269109 | 21529.44 | 6.22% | 605020 | 永和股份 | 21.38 | 48.22 | -0.35 | -1.61% | 202791 | 43676.54 | 5.35% | 300575 | 中旗股份 | 5.68 | 173.57 | -0.10 | -1.73% | 88754 | 5036.301 | 2.59% | 600309 | 万华化学 | 67.52 | 13.94 | -1.20 | -1.75% | 188537 | 128001.4 | 0.60% | 300505 | 川金诺 | 15.15 | 32.77 | -0.27 | -1.75% | 115522 | 17434.7 | 5.31% | 001218 | 丽臣实业 | 16.09 | 20.05 | -0.29 | -1.77% | 11349 | 1829.546 | 1.52% | 600618 | 氯碱化工 | 10.93 | 13.72 | -0.20 | -1.80% | 214718 | 23465.72 | 2.86% | 601678 | 滨化股份 | 3.80 | 26.72 | -0.07 | -1.81% | 258102 | 9838.842 | 1.27% | 300121 | 阳谷华泰 | 11.83 | 23.08 | -0.22 | -1.83% | 116430 | 13760.79 | 2.69% | 603255 | 鼎际得 | 29.45 | 166.15 | -0.55 | -1.83% | 8647 | 2539.775 | 1.43% | 001255 | 博菲电气 | 30.52 | 2254.42 | -0.58 | -1.86% | 32137 | 9792.29 | 16.07% | 301487 | 盟固利 | 19.93 | 1031.13 | -0.38 | -1.87% | 71093 | 14193.18 | 2.61% | 600078 | 澄星股份 | 5.73 | -227.44 | -0.11 | -1.88% | 63901 | 3669.929 | 0.96% | 002809 | 红墙股份 | 8.18 | 28.86 | -0.16 | -1.92% | 26845 | 2209.758 | 1.95% | 002591 | 恒大高新 | 5.07 | -82.40 | -0.10 | -1.93% | 98438 | 5017.512 | 4.40% | 000893 | 亚钾国际 | 19.11 | 23.27 | -0.38 | -1.95% | 123921 | 23738.85 | 1.53% | 600470 | 六国化工 | 5.46 | 39.26 | -0.11 | -1.97% | 165244 | 9018.158 | 3.17% | 002326 | 永太科技 | 8.42 | -12.77 | -0.17 | -1.98% | 77196 | 6507.42 | 0.96% | 603026 | 石大胜华 | 33.20 | -167.39 | -0.68 | -2.01% | 22635 | 7588.37 | 1.12% | 300798 | 锦鸡股份 | 5.83 | -589.38 | -0.12 | -2.02% | 74549 | 4363.906 | 2.00% | 603193 | 润本股份 | 25.80 | 34.09 | -0.54 | -2.05% | 29028 | 7468.576 | 2.81% | 002513 | 蓝丰生化 | 4.29 | -4.22 | -0.09 | -2.05% | 77805 | 3366.79 | 2.95% | 002386 | 天原股份 | 4.27 | -66.98 | -0.09 | -2.06% | 120042 | 5169.16 | 0.92% | 000635 | 英力特 | 7.54 | -5.10 | -0.16 | -2.08% | 39821 | 3018.399 | 1.31% | 002398 | 垒知集团 | 4.23 | 33.73 | -0.09 | -2.08% | 84897 | 3606.67 | 1.47% | 002096 | 易普力 | 10.78 | 19.54 | -0.23 | -2.09% | 133566 | 14391.62 | 2.73% | 002805 | 丰元股份 | 11.65 | -8.85 | -0.25 | -2.10% | 53392 | 6244.699 | 1.91% | 300082 | 奥克股份 | 6.05 | -16.54 | -0.13 | -2.10% | 68126 | 4155.168 | 1.00% | 000525 | ST红太阳 | 5.98 | -20.12 | -0.13 | -2.13% | 242963 | 14542.45 | 2.45% | 600165 | *ST宁科 | 2.74 | -2.59 | -0.06 | -2.14% | 292741 | 8260.839 | 4.27% | 002470 | 金正大 | 1.82 | -18.35 | -0.04 | -2.15% | 572839 | 10508.93 | 1.74% | 300665 | 飞鹿股份 | 6.29 | -39.36 | -0.14 | -2.18% | 60708 | 3828.286 | 3.99% | 603879 | ST永悦 | 3.58 | -17.56 | -0.08 | -2.19% | 40800 | 1478.365 | 1.14% | 300243 | 瑞丰高材 | 9.29 | 41.67 | -0.21 | -2.21% | 36853 | 3444.399 | 1.93% | 002629 | 仁智股份 | 3.97 | -63.61 | -0.09 | -2.22% | 190304 | 7573.96 | 5.51% | 000545 | 金浦钛业 | 2.16 | -18.81 | -0.05 | -2.26% | 143182 | 3127.578 | 1.45% | 836419 | 万德股份 | 9.79 | 19.79 | -0.23 | -2.30% | 18865 | 1850.259 | 4.81% | 600691 | 阳煤化工 | 2.12 | -3.31 | -0.05 | -2.30% | 179690 | 3816.012 | 0.76% | 600370 | 三房巷 | 1.69 | -10.82 | -0.04 | -2.31% | 139244 | 2369.588 | 0.36% | 600844 | 丹化科技 | 2.51 | -6.14 | -0.06 | -2.33% | 151193 | 3816.745 | 1.84% | 837023 | 芭薇股份 | 13.77 | 29.98 | -0.33 | -2.34% | 18952 | 2625.752 | 5.53% | 688275 | 万润新能 | 52.83 | -5.78 | -1.29 | -2.38% | 7115.19 | 3793.797 | 0.84% | 831304 | 迪尔化工 | 12.59 | 21.17 | -0.31 | -2.40% | 45174 | 5708.42 | 5.73% | 300135 | 宝利国际 | 3.99 | -91.39 | -0.10 | -2.44% | 197535 | 7914.174 | 2.14% | 300192 | 科德教育 | 15.94 | 36.13 | -0.41 | -2.51% | 290236 | 45993.73 | 13.81% | 002469 | 三维化学 | 7.33 | 20.70 | -0.19 | -2.53% | 288595 | 21155.86 | 4.59% | 301118 | 恒光股份 | 17.24 | -24.43 | -0.45 | -2.54% | 13914 | 2413.642 | 1.33% | 605366 | 宏柏新材 | 5.29 | -5161.99 | -0.14 | -2.58% | 53447 | 2840.449 | 0.85% | 300535 | 达威股份 | 13.39 | 55.78 | -0.37 | -2.69% | 27938 | 3726.2 | 3.65% | 000553 | 安道麦A | 5.77 | -5.60 | -0.16 | -2.70% | 113524 | 6573.2 | 0.52% | 000818 | 航锦科技 | 15.46 | 136.91 | -0.43 | -2.71% | 166844 | 26007.94 | 2.46% | 300072 | 海新能科 | 3.20 | -18.22 | -0.09 | -2.74% | 219420 | 7070.678 | 0.94% | 002942 | 新农股份 | 15.27 | 88.53 | -0.44 | -2.80% | 70611 | 10713.72 | 5.04% | 300343 | 联创股份 | 5.48 | -170.16 | -0.16 | -2.84% | 246661 | 13545.08 | 2.31% | 002496 | 辉丰股份 | 1.71 | -7.08 | -0.05 | -2.84% | 322348 | 5542.906 | 2.73% | 003042 | 中农联合 | 15.13 | -13.24 | -0.46 | -2.95% | 70051 | 10627.65 | 5.50% | 300405 | 科隆股份 | 4.52 | -13.28 | -0.14 | -3.00% | 121317 | 5519.287 | 5.54% | 000301 | 东方盛虹 | 8.39 | -17.13 | -0.26 | -3.01% | 117454 | 9955.631 | 0.21% | 600610 | 中毅达 | 4.40 | -55.73 | -0.14 | -3.08% | 149892 | 6652.606 | 2.11% | 603822 | 嘉澳环保 | 48.70 | -22.09 | -1.58 | -3.14% | 17984 | 8776.84 | 2.34% | 603977 | 国泰集团 | 11.06 | 23.10 | -0.37 | -3.24% | 156660 | 17470.92 | 2.52% | 000985 | 大庆华科 | 18.53 | 48.08 | -0.62 | -3.24% | 27106 | 5012.842 | 2.09% | 600800 | 渤海化学 | 2.93 | -4.90 | -0.10 | -3.30% | 228937 | 6770.822 | 2.06% | 002145 | 中核钛白 | 4.32 | 31.40 | -0.15 | -3.36% | 498354 | 21745.29 | 1.31% | 000510 | 新金路 | 3.59 | -18.87 | -0.13 | -3.49% | 165291 | 5969.637 | 2.91% | 002109 | 兴化股份 | 3.24 | -7.90 | -0.12 | -3.57% | 344580 | 11205.07 | 2.70% | 000408 | 藏格矿业 | 31.23 | 21.28 | -1.17 | -3.61% | 287196 | 90026.21 | 1.82% | 300437 | 清水源 | 7.88 | -19.74 | -0.30 | -3.67% | 115541 | 9129.235 | 6.57% | 002211 | 宏达新材 | 3.36 | -45.50 | -0.13 | -3.72% | 216889 | 7360.23 | 5.02% | 002312 | 川发龙蟒 | 14.08 | 51.74 | -0.58 | -3.96% | 1452277 | 206066.2 | 8.28% | 300927 | 江天化学 | 17.43 | 51.79 | -0.72 | -3.97% | 48957 | 8575.25 | 3.47% | 301037 | 保立佳 | 10.48 | -13.79 | -0.44 | -4.03% | 36174 | 3821.133 | 7.25% | 301212 | 联盛化学 | 21.09 | 131.08 | -0.92 | -4.18% | 17588 | 3727.272 | 6.51% | 000691 | 亚太实业 | 2.89 | -23.31 | -0.20 | -6.47% | 559816 | 15890.51 | 17.32% | 605033 | 美邦股份 | 21.03 | 92.79 | -1.71 | -7.52% | 190358 | 40690.42 | 56.32% | 600423 | 柳化股份 | 3.47 | 29.75 | -0.38 | -9.87% | 1165633 | 41035.17 | 14.59% | 600714 | 金瑞矿业 | 11.39 | 151.32 | -1.26 | -9.96% | 204936 | 23617.6 | 7.11% | 002068 | 黑猫股份 | 10.86 | -230.34 | -1.21 | -10.02% | 519168 | 58438.53 | 7.07% | 002666 | 德联集团 | 4.83 | 53.58 | -0.54 | -10.06% | 1049621 | 52769.22 | 23.55% |
|