|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)山西省上涨家数:15下跌家数:23平均涨幅:-0.25%平均换手:1.40%总成交额:42.22亿元 更新时间：2024-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600546 | 山煤国际 | 11.15 | 8.95 | +0.64 | +6.09% | 220873 | 24116.13 | 1.11% | | 601001 | 晋控煤业 | 14.18 | 7.08 | +0.66 | +4.88% | 110175 | 15391.22 | 0.66% | | 600123 | 兰花科创 | 7.79 | 8.99 | +0.29 | +3.87% | 95963 | 7367.792 | 0.65% | | 600348 | 华阳股份 | 6.74 | 7.01 | +0.24 | +3.69% | 223719 | 14870.24 | 0.62% | | 601699 | 潞安环能 | 13.38 | 8.25 | +0.35 | +2.69% | 150009 | 19863.25 | 0.50% | | 003002 | 壶化股份 | 12.78 | 14.12 | +0.33 | +2.65% | 41714 | 5310.208 | 2.28% | | 000983 | 山西焦煤 | 7.28 | 9.79 | +0.18 | +2.54% | 263719 | 19035.23 | 0.57% | | 600691 | 阳煤化工 | 1.71 | -2.83 | +0.04 | +2.40% | 864352.9 | 14344.49 | 3.64% | | 000737 | 北方铜业 | 7.79 | 17.71 | +0.13 | +1.70% | 327600 | 25309.75 | 4.51% | | 601006 | 大秦铁路 | 5.99 | 10.60 | +0.07 | +1.18% | 529388 | 31454.79 | 0.29% | | 000968 | 蓝焰控股 | 5.51 | 12.07 | +0.03 | +0.55% | 46777 | 2549.556 | 0.48% | | 000403 | 派林生物 | 21.83 | 20.10 | +0.11 | +0.51% | 35016 | 7604.553 | 0.51% | | 600617 | 国新能源 | 2.15 | 51.97 | +0.01 | +0.47% | 55548 | 1183.922 | 0.31% | | 832982 | 锦波生物 | 152.23 | 26.95 | +0.33 | +0.22% | 3400 | 5170.66 | 1.11% | | 002500 | 山西证券 | 4.92 | 32.11 | +0.01 | +0.20% | 209856 | 10227.16 | 0.58% | | 000723 | 美锦能源 | 3.92 | -22.11 | 0.00 | 0.00% | 201667 | 7851.143 | 0.47% | | 600157 | 永泰能源 | 1.05 | 9.55 | 0.00 | 0.00% | 2684355 | 28074.8 | 1.21% | | 600780 | 通宝能源 | 4.94 | 10.58 | -0.01 | -0.20% | 41395 | 2033.886 | 0.36% | | 600740 | 山西焦化 | 3.42 | 16.13 | -0.01 | -0.29% | 68226 | 2320.316 | 0.27% | | 300069 | 金利华电 | 11.39 | 88.31 | -0.04 | -0.35% | 49689 | 5606.323 | 4.25% | | 600234 | *ST科新 | 2.79 | -4.54 | -0.01 | -0.36% | 4936 | 138.07 | 0.19% | | 600169 | 太原重工 | 1.80 | 37.43 | -0.01 | -0.55% | 109301 | 1956.392 | 0.33% | | 600408 | 安泰集团 | 1.48 | -2.53 | -0.01 | -0.67% | 67118 | 987.7998 | 0.67% | | 603112 | 华翔股份 | 11.72 | 11.53 | -0.08 | -0.68% | 21486 | 2507.267 | 0.49% | | 000825 | 太钢不锈 | 2.92 | -37.35 | -0.02 | -0.68% | 392225 | 11353.62 | 0.69% | | 000767 | 晋控电力 | 2.16 | -7.26 | -0.02 | -0.92% | 75896 | 1636.765 | 0.26% | | 002360 | 同德化工 | 4.04 | 4.11 | -0.04 | -0.98% | 22297 | 894.1964 | 0.68% | | 002753 | 永东股份 | 5.24 | 12.50 | -0.06 | -1.13% | 21071 | 1098.878 | 0.87% | | 600495 | 晋西车轴 | 3.25 | 190.14 | -0.05 | -1.52% | 134351 | 4419.031 | 1.11% | | 600351 | 亚宝药业 | 5.17 | 17.61 | -0.08 | -1.52% | 73291 | 3783.659 | 1.02% | | 600809 | 山西汾酒 | 147.79 | 14.92 | -2.41 | -1.60% | 57636 | 85574.26 | 0.47% | | 000755 | 山西高速 | 4.02 | 13.37 | -0.07 | -1.71% | 144334 | 5801.019 | 0.98% | | 600771 | 广誉远 | 16.01 | 80.56 | -0.32 | -1.96% | 39257 | 6322.839 | 0.80% | | 871970 | 大禹生物 | 3.35 | -57.64 | -0.09 | -2.62% | 10204 | 343.3616 | 1.47% | | 600539 | 狮头股份 | 3.72 | -11.14 | -0.10 | -2.62% | 61531 | 2276.65 | 2.68% | | 300254 | 仟源医药 | 7.55 | 22.67 | -0.22 | -2.83% | 45777 | 3453.98 | 2.03% | | 300486 | 东杰智能 | 4.77 | -5.91 | -0.14 | -2.85% | 96487 | 4602.802 | 2.44% | | 600281 | 华阳新材 | 2.89 | -9.44 | -0.09 | -3.02% | 179885 | 5181.784 | 3.50% | | 300158 | 振东制药 | 3.20 | -117.98 | -0.15 | -4.48% | 277284 | 8877.319 | 2.71% | | 002640 | 跨境通 | 1.81 | -103.45 | -0.20 | -9.95% | 1173271 | 21335.04 | 8.22% |
|