|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)电力、热力生产和供应业上涨家数:39下跌家数:40平均涨幅:+0.12%平均换手:0.83%总成交额:86.85亿元 更新时间：2025-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 11.78 | 34.46 | +1.07 | +9.99% | 109571 | 12907.5 | 0.67% | | 000037 | 深南电A | 9.56 | 149.00 | +0.22 | +2.36% | 212963 | 20262.35 | 6.28% | | 000958 | 电投产融 | 7.08 | 39.00 | +0.15 | +2.16% | 418474 | 29532.53 | 0.78% | | 600027 | 华电国际 | 5.94 | 10.53 | +0.10 | +1.71% | 567133 | 33436.92 | 0.67% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 217344 | 5051.814 | 1.51% | | 001896 | 豫能控股 | 5.00 | -91.64 | +0.06 | +1.21% | 371954 | 18571.78 | 2.44% | | 000690 | 宝新能源 | 4.31 | 11.72 | +0.05 | +1.17% | 178411 | 7617.07 | 0.82% | | 600509 | 天富能源 | 6.35 | 30.96 | +0.06 | +0.95% | 80792 | 5098.761 | 0.59% | | 600116 | 三峡水利 | 6.83 | 44.50 | +0.06 | +0.89% | 94112 | 6426.933 | 0.49% | | 003816 | 中国广核 | 3.67 | 18.11 | +0.03 | +0.82% | 557125 | 20342.66 | 0.14% | | 600011 | 华能国际 | 7.38 | 11.02 | +0.06 | +0.82% | 209749 | 15387.47 | 0.19% | | 601778 | 晶科科技 | 2.65 | 24.38 | +0.02 | +0.76% | 251830 | 6669.692 | 0.71% | | 600157 | 永泰能源 | 1.35 | 26.20 | +0.01 | +0.75% | 1403087 | 18812.31 | 0.63% | | 600310 | 广西能源 | 4.09 | -67.92 | +0.03 | +0.74% | 113835 | 4639.051 | 0.78% | | 600868 | 梅雁吉祥 | 2.80 | -59.25 | +0.02 | +0.72% | 118448 | 3308.322 | 0.62% | | 600163 | 中闽能源 | 5.28 | 14.57 | +0.03 | +0.57% | 44728 | 2356.898 | 0.24% | | 000600 | 建投能源 | 7.37 | 18.45 | +0.04 | +0.55% | 139899 | 10196.98 | 1.28% | | 600167 | 联美控股 | 5.66 | 17.96 | +0.03 | +0.53% | 29340 | 1663.262 | 0.13% | | 600642 | 申能股份 | 8.71 | 11.23 | +0.04 | +0.46% | 86679 | 7536.624 | 0.18% | | 001286 | 陕西能源 | 9.00 | 12.39 | +0.04 | +0.45% | 36754 | 3296.554 | 0.35% | | 002039 | 黔源电力 | 15.84 | 26.20 | +0.07 | +0.44% | 16753 | 2648.211 | 0.39% | | 600795 | 国电电力 | 4.73 | 8.56 | +0.02 | +0.42% | 432581 | 20326.93 | 0.24% | | 600025 | 华能水电 | 9.77 | 20.12 | +0.04 | +0.41% | 121688 | 11834.74 | 0.07% | | 600023 | 浙能电力 | 5.36 | 10.25 | +0.02 | +0.37% | 195104 | 10440.29 | 0.15% | | 000537 | 中绿电 | 8.43 | 15.90 | +0.03 | +0.36% | 29530 | 2484.957 | 0.14% | | 601016 | 节能风电 | 2.96 | 14.86 | +0.01 | +0.34% | 280002 | 8266.712 | 0.47% | | 000531 | 穗恒运A | 6.06 | 27.12 | +0.02 | +0.33% | 38326 | 2314.668 | 0.42% | | 600674 | 川投能源 | 16.19 | 16.74 | +0.05 | +0.31% | 72502 | 11708.7 | 0.15% | | 001289 | 龙源电力 | 16.27 | 23.42 | +0.05 | +0.31% | 10781 | 1751.226 | 0.02% | | 002608 | 江苏国信 | 7.39 | 8.40 | +0.02 | +0.27% | 59587 | 4396.299 | 0.16% | | 603105 | 芯能科技 | 8.08 | 21.27 | +0.02 | +0.25% | 18636 | 1502.398 | 0.37% | | 000591 | 太阳能 | 4.36 | 14.68 | +0.01 | +0.23% | 100727 | 4375.931 | 0.28% | | 600744 | 华银电力 | 4.55 | -207.00 | +0.01 | +0.22% | 303163 | 13725.38 | 1.49% | | 600578 | 京能电力 | 4.56 | 13.14 | +0.01 | +0.22% | 174673 | 7927.795 | 0.26% | | 000966 | 长源电力 | 4.59 | 40.82 | +0.01 | +0.22% | 162955 | 7423.549 | 0.50% | | 600452 | 涪陵电力 | 9.42 | 20.80 | +0.02 | +0.21% | 51687 | 4859.479 | 0.47% | | 601985 | 中国核电 | 9.43 | 21.90 | +0.02 | +0.21% | 346566 | 32566.87 | 0.18% | | 605028 | 世茂能源 | 17.96 | 16.85 | +0.03 | +0.17% | 21023 | 3799.781 | 1.31% | | 000027 | 深圳能源 | 6.37 | 13.46 | +0.01 | +0.16% | 65985 | 4188.206 | 0.14% | | 600726 | 华电能源 | 2.37 | 85.11 | 0.00 | 0.00% | 106658 | 2515.898 | 0.39% | | 600780 | 通宝能源 | 5.90 | 12.35 | 0.00 | 0.00% | 30297 | 1784.649 | 0.26% | | 600821 | 金开新能 | 5.41 | 15.33 | 0.00 | 0.00% | 39197 | 2115.266 | 0.20% | | 600863 | 内蒙华电 | 4.19 | 12.54 | 0.00 | 0.00% | 210836 | 8790.228 | 0.32% | | 600982 | 宁波能源 | 4.45 | 16.65 | 0.00 | 0.00% | 70607 | 3136.307 | 0.63% | | 601991 | 大唐发电 | 3.29 | 11.25 | 0.00 | 0.00% | 415125 | 13553.15 | 0.33% | | 002479 | 富春环保 | 5.10 | 13.88 | 0.00 | 0.00% | 50050 | 2552.063 | 0.58% | | 600905 | 三峡能源 | 4.24 | 19.77 | 0.00 | 0.00% | 305113 | 12930.17 | 0.11% | | 001210 | 金房能源 | 13.35 | 37.75 | -0.01 | -0.07% | 10003 | 1337.264 | 1.05% | | 600995 | 南网储能 | 9.85 | 25.91 | -0.01 | -0.10% | 22229 | 2186.661 | 0.20% | | 600021 | 上海电力 | 8.88 | 11.16 | -0.01 | -0.11% | 118940 | 10530.39 | 0.45% | | 600900 | 长江电力 | 30.42 | 22.08 | -0.04 | -0.13% | 463484 | 140200.6 | 0.19% | | 000543 | 皖能电力 | 7.40 | 8.16 | -0.01 | -0.13% | 110907 | 8193.622 | 0.49% | | 600719 | 大连热电 | 6.52 | -23.67 | -0.01 | -0.15% | 29406 | 1913.157 | 0.73% | | 000875 | 吉电股份 | 5.07 | 16.66 | -0.01 | -0.20% | 108151 | 5473.294 | 0.32% | | 000993 | 闽东电力 | 9.64 | 21.91 | -0.02 | -0.21% | 37445 | 3609.541 | 0.85% | | 000539 | 粤电力A | 4.70 | 54.23 | -0.01 | -0.21% | 155112 | 7290.526 | 0.61% | | 000899 | 赣能股份 | 8.75 | 12.14 | -0.02 | -0.23% | 47894 | 4185.691 | 0.49% | | 600886 | 国投电力 | 14.89 | 17.83 | -0.04 | -0.27% | 156012 | 23151.17 | 0.21% | | 600236 | 桂冠电力 | 6.36 | 20.92 | -0.02 | -0.31% | 47060 | 2994.506 | 0.06% | | 600864 | 哈投股份 | 5.75 | 37.41 | -0.02 | -0.35% | 99572 | 5737.454 | 0.48% | | 000862 | 银星能源 | 5.39 | 43.51 | -0.02 | -0.37% | 86639 | 4661.758 | 1.38% | | 600149 | 廊坊发展 | 5.08 | 21.91 | -0.02 | -0.39% | 57446 | 2930.116 | 1.51% | | 000601 | 韶能股份 | 4.91 | 74.96 | -0.02 | -0.41% | 122331 | 5997.982 | 1.13% | | 600483 | 福能股份 | 9.81 | 9.03 | -0.04 | -0.41% | 47733 | 4688.674 | 0.17% | | 000883 | 湖北能源 | 4.60 | 21.50 | -0.02 | -0.43% | 47266 | 2177.055 | 0.07% | | 600032 | 浙江新能 | 7.56 | 38.07 | -0.04 | -0.53% | 30807 | 2326.911 | 0.13% | | 000722 | 湖南发展 | 13.21 | 132.47 | -0.07 | -0.53% | 153579 | 20171.06 | 3.31% | | 605011 | 杭州热电 | 22.21 | 43.61 | -0.12 | -0.54% | 12640 | 2807.306 | 0.32% | | 600969 | 郴电国际 | 7.14 | -100.86 | -0.04 | -0.56% | 60261 | 4294.232 | 1.63% | | 000692 | 惠天热电 | 3.48 | -8.96 | -0.02 | -0.57% | 41079 | 1434.909 | 0.77% | | 600979 | 广安爱众 | 5.16 | 28.33 | -0.03 | -0.58% | 118999 | 6141.657 | 0.97% | | 600396 | 华电辽能 | 3.06 | 42.45 | -0.02 | -0.65% | 135632 | 4151.636 | 0.92% | | 001376 | 百通能源 | 12.00 | 28.76 | -0.08 | -0.66% | 26140 | 3134.922 | 1.24% | | 605162 | 新中港 | 7.45 | 21.85 | -0.05 | -0.67% | 18969 | 1413.678 | 0.47% | | 000155 | 川能动力 | 9.86 | 33.22 | -0.07 | -0.70% | 83888 | 8256.71 | 0.45% | | 300335 | 迪森股份 | 5.27 | 42.67 | -0.04 | -0.75% | 85470 | 4485.298 | 2.22% | | 002893 | 京能热力 | 10.40 | 35.75 | -0.08 | -0.76% | 16600 | 1731.63 | 0.82% | | 000791 | 甘肃能源 | 6.31 | 11.63 | -0.05 | -0.79% | 75635 | 4780.143 | 0.47% | | 605580 | 恒盛能源 | 11.20 | 20.11 | -0.09 | -0.80% | 11293 | 1271.065 | 0.40% | | 600644 | 乐山电力 | 16.19 | 352.68 | -0.14 | -0.86% | 388409 | 62361.51 | 7.21% | | 600101 | 明星电力 | 10.31 | 26.61 | -0.09 | -0.87% | 107159 | 11045.66 | 1.96% | | 000767 | 晋控电力 | 2.87 | 14.70 | -0.03 | -1.03% | 182018 | 5245.601 | 0.63% | | 601619 | 嘉泽新能 | 3.58 | 12.96 | -0.04 | -1.10% | 138076 | 4948.772 | 0.57% | | 001258 | 立新能源 | 7.23 | 252.37 | -0.10 | -1.36% | 89271 | 6479.61 | 1.90% | | 600505 | 西昌电力 | 14.75 | 245.77 | -0.22 | -1.47% | 84261 | 12454.22 | 2.31% | | 000507 | 珠海港 | 5.71 | 16.77 | -0.09 | -1.55% | 240200 | 13644.04 | 2.66% | | 603693 | 江苏新能 | 13.83 | 37.35 | -0.24 | -1.71% | 83919 | 11602.49 | 0.94% |
|