|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)电力、热力生产和供应业上涨家数:26下跌家数:59平均涨幅:-0.74%平均换手:3.53%总成交额:367.87亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000993 | 闽东电力 | 16.80 | 449.83 | +1.53 | +10.02% | 1339138 | 221080.7 | 29.24% | | 605162 | 新中港 | 11.55 | 50.11 | +1.05 | +10.00% | 615996 | 68414.95 | 13.91% | | 600163 | 中闽能源 | 6.29 | 24.21 | +0.57 | +9.97% | 1949411 | 117911.2 | 10.24% | | 603693 | 江苏新能 | 13.24 | 33.00 | +0.85 | +6.86% | 374212 | 47762.03 | 4.20% | | 000037 | 深南电A | 10.03 | 29.84 | +0.34 | +3.51% | 498251 | 50184.3 | 14.70% | | 601016 | 节能风电 | 3.46 | 53.97 | +0.07 | +2.06% | 2337814 | 80222.72 | 3.87% | | 600483 | 福能股份 | 11.27 | 10.63 | +0.19 | +1.71% | 148488 | 16597.77 | 0.53% | | 001376 | 百通能源 | 11.73 | 29.28 | +0.19 | +1.65% | 170266 | 19895.25 | 7.96% | | 002015 | 协鑫能科 | 17.15 | 64.31 | +0.25 | +1.48% | 1240770 | 209500.7 | 7.64% | | 601778 | 晶科科技 | 3.59 | 679.25 | +0.04 | +1.13% | 998040 | 35657.43 | 2.68% | | 600982 | 宁波能源 | 5.24 | 16.00 | +0.05 | +0.96% | 540941 | 28208.92 | 4.84% | | 600023 | 浙能电力 | 5.08 | 12.34 | +0.04 | +0.79% | 575947 | 29221.7 | 0.43% | | 600864 | 哈投股份 | 5.64 | 31.56 | +0.04 | +0.71% | 511862 | 29026.97 | 2.46% | | 001286 | 陕西能源 | 9.90 | 12.28 | +0.07 | +0.71% | 195961 | 19360.62 | 1.45% | | 000543 | 皖能电力 | 7.54 | 9.26 | +0.05 | +0.67% | 266353 | 20027.85 | 1.17% | | 600930 | 华电新能 | 3.96 | 33.97 | +0.02 | +0.51% | 1850929 | 72756.1 | 1.72% | | 600979 | 广安爱众 | 4.10 | -14.17 | +0.02 | +0.49% | 554621 | 22799.53 | 4.47% | | 001289 | 龙源电力 | 15.24 | 35.95 | +0.07 | +0.46% | 35498 | 5391.54 | 0.07% | | 000883 | 湖北能源 | 4.53 | 15.66 | +0.02 | +0.44% | 350294 | 15845.32 | 0.54% | | 600795 | 国电电力 | 5.33 | 14.65 | +0.02 | +0.38% | 858939.1 | 45556.4 | 0.48% | | 600905 | 三峡能源 | 3.68 | 94.04 | +0.01 | +0.27% | 676588 | 24836.31 | 0.24% | | 601619 | 嘉泽新能 | 4.06 | 24.86 | +0.01 | +0.25% | 280270 | 11389.62 | 1.11% | | 600886 | 国投电力 | 14.53 | 16.30 | +0.03 | +0.21% | 191782 | 27796.23 | 0.26% | | 000531 | 穗恒运A | 5.79 | 18.34 | +0.01 | +0.17% | 144423 | 8390.74 | 1.59% | | 000791 | 甘肃能源 | 7.40 | 11.62 | +0.01 | +0.14% | 242961 | 17962.37 | 1.26% | | 600674 | 川投能源 | 16.07 | 16.95 | +0.02 | +0.12% | 157763 | 25270.45 | 0.32% | | 000027 | 深圳能源 | 6.37 | 13.17 | 0.00 | 0.00% | 231205 | 14728.42 | 0.49% | | 000591 | 太阳能 | 4.35 | 26.67 | 0.00 | 0.00% | 477638 | 20742.8 | 1.22% | | 000862 | 银星能源 | 5.62 | -440.13 | 0.00 | 0.00% | 289572 | 16254.95 | 4.06% | | 600642 | 申能股份 | 8.71 | 11.78 | 0.00 | 0.00% | 155159 | 13492.48 | 0.32% | | 002608 | 江苏国信 | 7.56 | 9.73 | -0.01 | -0.13% | 153384 | 11555.27 | 0.41% | | 600032 | 浙江新能 | 7.23 | 46.97 | -0.01 | -0.14% | 451686 | 32567.78 | 1.88% | | 000690 | 宝新能源 | 5.26 | 10.42 | -0.01 | -0.19% | 528539 | 27674.93 | 2.43% | | 600011 | 华能国际 | 6.95 | 9.30 | -0.02 | -0.29% | 495132 | 34317.81 | 0.45% | | 001248 | 华润新能源 | 11.83 | 33.44 | -0.04 | -0.34% | 417103 | 49436.75 | 3.93% | | 002039 | 黔源电力 | 19.56 | 11.85 | -0.07 | -0.36% | 43736 | 8576.14 | 1.02% | | 601985 | 中国核电 | 9.02 | 25.49 | -0.04 | -0.44% | 615515 | 55501.53 | 0.33% | | 600900 | 长江电力 | 28.50 | 19.26 | -0.13 | -0.45% | 606981 | 173056.9 | 0.25% | | 003816 | 中国广核 | 4.32 | 21.98 | -0.02 | -0.46% | 797882 | 34466.5 | 0.20% | | 600780 | 通宝能源 | 6.27 | 9.91 | -0.03 | -0.48% | 138153 | 8688.81 | 1.20% | | 000155 | 川能动力 | 11.75 | 24.04 | -0.07 | -0.59% | 145325 | 17038.57 | 0.79% | | 600157 | 永泰能源 | 1.52 | 191.41 | -0.01 | -0.65% | 2864864 | 43792.6 | 1.31% | | 000507 | 珠海港 | 5.06 | 20.21 | -0.04 | -0.78% | 103579 | 5250.32 | 1.15% | | 600116 | 三峡水利 | 6.25 | 15.60 | -0.05 | -0.79% | 141810 | 8868.48 | 0.74% | | 000966 | 长源电力 | 4.13 | 1202.46 | -0.04 | -0.96% | 412016 | 17100.32 | 1.18% | | 600509 | 天富能源 | 7.21 | 43.53 | -0.07 | -0.96% | 165039 | 11942.24 | 1.20% | | 600995 | 南网储能 | 12.28 | 19.94 | -0.12 | -0.97% | 86452 | 10633.16 | 0.27% | | 600969 | 郴电国际 | 9.90 | 35.78 | -0.10 | -1.00% | 177294 | 17810.27 | 4.79% | | 600452 | 涪陵电力 | 9.05 | 22.93 | -0.10 | -1.09% | 267480 | 24374.54 | 2.44% | | 600505 | 西昌电力 | 10.82 | 258.81 | -0.12 | -1.10% | 127353 | 13871.6 | 3.49% | | 600025 | 华能水电 | 9.78 | 22.03 | -0.11 | -1.11% | 232228 | 22868.26 | 0.12% | | 000767 | 晋控电力 | 3.50 | 62.39 | -0.04 | -1.13% | 1062066 | 37227.8 | 3.65% | | 000600 | 建投能源 | 7.38 | 8.54 | -0.09 | -1.20% | 216766 | 16058.95 | 1.99% | | 600027 | 华电国际 | 4.87 | 10.73 | -0.06 | -1.22% | 645252 | 31472.92 | 0.70% | | 600863 | 华能蒙电 | 4.82 | 18.29 | -0.06 | -1.23% | 747754 | 36141.67 | 1.06% | | 001210 | 金房能源 | 28.65 | 33.14 | -0.39 | -1.34% | 53306 | 15411.28 | 5.59% | | 600101 | 明星电力 | 8.03 | 26.90 | -0.13 | -1.59% | 220733 | 17836.54 | 4.03% | | 000875 | 电投绿能 | 4.90 | 91.72 | -0.08 | -1.61% | 353482 | 17432.61 | 1.06% | | 600236 | 桂冠电力 | 9.76 | 19.98 | -0.17 | -1.71% | 140495 | 13772.35 | 0.18% | | 600167 | 联美控股 | 5.65 | 25.83 | -0.10 | -1.74% | 64447 | 3660.38 | 0.28% | | 000539 | 粤电力A | 5.28 | 1278.27 | -0.10 | -1.86% | 542149 | 28836.45 | 2.12% | | 000601 | 韶能股份 | 6.26 | 37.07 | -0.12 | -1.88% | 387696 | 24417.06 | 3.70% | | 000537 | 绿发电力 | 7.65 | 33.05 | -0.15 | -1.92% | 248436 | 19023.95 | 1.21% | | 600868 | 梅雁吉祥 | 2.86 | -78.67 | -0.06 | -2.05% | 514261 | 14809.07 | 2.71% | | 601991 | 大唐发电 | 5.56 | 12.37 | -0.12 | -2.11% | 2043928 | 114308.1 | 1.65% | | 002479 | 富春环保 | 5.93 | 15.19 | -0.13 | -2.15% | 121082 | 7234.23 | 1.40% | | 600719 | 大连热电 | 7.69 | -799.82 | -0.18 | -2.29% | 193939 | 14932.93 | 4.79% | | 000958 | 电投产融 | 5.11 | 30.33 | -0.12 | -2.29% | 215086 | 11093.21 | 0.40% | | 000899 | 赣能股份 | 9.52 | 11.16 | -0.23 | -2.36% | 164973 | 15864.22 | 1.69% | | 002256 | 兆新股份 | 3.25 | 153.52 | -0.08 | -2.40% | 358635 | 11757.37 | 1.78% | | 605580 | 恒盛能源 | 23.03 | 35.44 | -0.57 | -2.42% | 263997 | 62685.26 | 9.43% | | 605028 | 世茂能源 | 23.85 | 33.56 | -0.60 | -2.45% | 10051 | 2433.07 | 0.63% | | 600821 | 金开新能 | 6.19 | -47.27 | -0.16 | -2.52% | 847456 | 52788.11 | 4.31% | | 001258 | 立新能源 | 10.95 | 68.52 | -0.30 | -2.67% | 641449 | 70847.41 | 6.87% | | 600310 | 广西能源 | 4.72 | -435.56 | -0.13 | -2.68% | 1088444 | 51892 | 7.43% | | 600578 | 京能电力 | 5.46 | 10.34 | -0.16 | -2.85% | 779659.1 | 42916.68 | 1.16% | | 300335 | 迪森股份 | 5.46 | 64.60 | -0.17 | -3.02% | 168463 | 9326.9 | 4.39% | | 000692 | 惠天热电 | 4.09 | -415.39 | -0.13 | -3.08% | 130047 | 5394.7 | 2.44% | | 600149 | 廊坊发展 | 4.87 | 129.39 | -0.18 | -3.56% | 98033 | 4830.98 | 2.58% | | 001896 | 豫能控股 | 12.50 | 54.09 | -0.49 | -3.77% | 1863872 | 239858.4 | 12.22% | | 600021 | 上海电力 | 13.62 | 20.67 | -0.56 | -3.95% | 436732 | 60133.22 | 1.55% | | 000722 | 湖南发展 | 14.44 | 60.42 | -0.61 | -4.05% | 536800 | 78560.13 | 11.57% | | 600726 | 华电能源 | 5.15 | 122.10 | -0.22 | -4.10% | 1166471 | 60980.52 | 1.56% | | 603105 | 芯能科技 | 8.07 | 33.75 | -0.35 | -4.16% | 378623 | 31146.65 | 7.57% | | 002893 | 京能热力 | 10.14 | 40.89 | -0.47 | -4.43% | 206478 | 21302.84 | 10.23% | | 600644 | 乐山电力 | 9.44 | 244.67 | -0.49 | -4.93% | 536889 | 51542.78 | 9.28% | | 600744 | 华银电力 | 6.62 | -183.41 | -0.36 | -5.16% | 1736446 | 116522.5 | 8.55% | | 600396 | 华电辽能 | 13.38 | 415.37 | -1.02 | -7.08% | 1752702 | 240433.4 | 11.90% | | 605011 | 杭州热电 | 18.78 | 43.72 | -1.52 | -7.49% | 304835 | 58164.74 | 7.62% |
|