|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香江控股(600162)广东省上涨家数:375下跌家数:470平均涨幅:-0.01%平均换手:3.99%总成交额:2716.80亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688499 | 利元亨 | 48.64 | -9.73 | +5.09 | +11.69% | 239719.8 | 111939.6 | 14.21% | | 002167 | 东方锆业 | 11.86 | 40.07 | +1.08 | +10.02% | 882399.1 | 102235.9 | 11.64% | | 002851 | 麦格米特 | 58.38 | 78.98 | +5.31 | +10.01% | 445969 | 260025.2 | 9.79% | | 002757 | 南兴股份 | 20.02 | -27.42 | +1.82 | +10.00% | 422749 | 84618.95 | 14.99% | | 836807 | 奔朗新材 | 20.25 | 176.00 | +1.69 | +9.11% | 388720 | 78421.03 | 33.37% | | 300454 | 深信服 | 103.00 | 99.66 | +7.90 | +8.31% | 166119 | 169195.1 | 5.97% | | 301392 | 汇成真空 | 136.00 | 205.15 | +9.00 | +7.09% | 36316 | 46817.26 | 8.90% | | 688625 | 呈和科技 | 31.95 | 23.14 | +2.03 | +6.78% | 36722.61 | 11482.66 | 1.95% | | 301662 | 宏工科技 | 104.95 | 47.06 | +6.50 | +6.60% | 41136 | 42898.73 | 26.07% | | 002882 | 金龙羽 | 34.82 | 106.76 | +2.12 | +6.48% | 421558 | 144237.2 | 17.08% | | 300044 | ST赛为 | 4.47 | -6.42 | +0.26 | +6.18% | 792660.9 | 35504.94 | 11.08% | | 000717 | 中南股份 | 2.93 | -6.91 | +0.17 | +6.16% | 1122185 | 32533.94 | 4.63% | | 002846 | 英联股份 | 16.55 | -231.93 | +0.83 | +5.28% | 493220 | 80251.13 | 19.19% | | 301630 | 同宇新材 | 172.19 | 48.58 | +8.54 | +5.22% | 45420 | 78093.18 | 45.42% | | 301327 | 华宝新能 | 59.41 | 35.05 | +2.92 | +5.17% | 62041 | 36301.1 | 12.89% | | 001287 | 中电港 | 23.12 | 64.99 | +1.10 | +5.00% | 1303300 | 292242.2 | 29.80% | | 300042 | 朗科科技 | 24.97 | -46.45 | +1.14 | +4.78% | 303657 | 75135.58 | 15.15% | | 688359 | 三孚新科 | 60.45 | -263.57 | +2.65 | +4.58% | 37609.05 | 22509 | 3.85% | | 301500 | 飞南资源 | 16.64 | 44.94 | +0.70 | +4.39% | 89579 | 14688.08 | 6.38% | | 301373 | 凌玮科技 | 33.53 | 26.59 | +1.40 | +4.36% | 46554 | 15407.84 | 12.10% | | 300891 | 惠云钛业 | 10.05 | 1107.33 | +0.41 | +4.25% | 324848 | 32518.44 | 9.77% | | 002611 | 东方精工 | 13.06 | 21.73 | +0.53 | +4.23% | 1784564 | 232957 | 17.81% | | 002762 | *ST金比 | 6.46 | 46.21 | +0.26 | +4.19% | 132735 | 8308.118 | 6.28% | | 300903 | 科翔股份 | 11.33 | -15.26 | +0.44 | +4.04% | 802723.1 | 93455.09 | 24.43% | | 000576 | 甘化科工 | 10.42 | 325.18 | +0.40 | +3.99% | 464497 | 47824.39 | 10.71% | | 002842 | 翔鹭钨业 | 9.08 | -49.13 | +0.34 | +3.89% | 403071 | 36284.65 | 15.01% | | 300760 | 迈瑞医疗 | 225.32 | 24.53 | +8.14 | +3.75% | 113354 | 250839 | 0.93% | | 688171 | 纬德信息 | 31.14 | 387.31 | +1.11 | +3.70% | 19514.26 | 5963.318 | 3.80% | | 688788 | 科思科技 | 43.89 | -25.25 | +1.56 | +3.69% | 33203.66 | 14349.65 | 2.11% | | 832469 | 富恒新材 | 15.28 | 94.59 | +0.52 | +3.52% | 119634 | 18198.19 | 12.21% | | 688573 | 信宇人 | 30.70 | -49.51 | +1.04 | +3.51% | 120840 | 36764.76 | 23.24% | | 002238 | 天威视讯 | 8.95 | -468.45 | +0.29 | +3.35% | 544117 | 50083.18 | 6.78% | | 001389 | 广合科技 | 68.57 | 37.80 | +2.22 | +3.35% | 358351 | 251298.4 | 23.85% | | 002938 | 鹏鼎控股 | 47.46 | 30.46 | +1.52 | +3.31% | 685878 | 325137.4 | 2.97% | | 300556 | 丝路视觉 | 21.46 | -8.01 | +0.68 | +3.27% | 251268 | 54048.14 | 23.48% | | 301603 | 乔锋智能 | 54.04 | 28.58 | +1.65 | +3.15% | 31758 | 16917.9 | 8.42% | | 300693 | 盛弘股份 | 32.24 | 23.16 | +0.98 | +3.14% | 231646 | 74538.67 | 8.66% | | 002163 | 海南发展 | 10.57 | -24.49 | +0.32 | +3.12% | 465540 | 48504.91 | 5.79% | | 301382 | 蜂助手 | 32.40 | 67.66 | +0.98 | +3.12% | 277048 | 88228.45 | 15.66% | | 688132 | 邦彦技术 | 19.71 | -30.27 | +0.58 | +3.03% | 42425.29 | 8386.398 | 3.91% | | 001316 | 润贝航科 | 35.07 | 39.47 | +1.02 | +3.00% | 64889 | 22413.12 | 5.87% | | 002837 | 英维克 | 34.15 | 75.41 | +0.99 | +2.99% | 347374 | 117374.2 | 4.12% | | 300235 | 方直科技 | 12.08 | 214.93 | +0.35 | +2.98% | 314097 | 37755.11 | 15.46% | | 300619 | 金银河 | 26.29 | -34.61 | +0.76 | +2.98% | 131280 | 34774.09 | 8.76% | | 300506 | ST名家汇 | 4.17 | -18.26 | +0.12 | +2.96% | 116624 | 4813.218 | 1.97% | | 002031 | 巨轮智能 | 8.36 | -81.70 | +0.24 | +2.96% | 2525088 | 213999.7 | 12.74% | | 300468 | 四方精创 | 44.60 | 370.80 | +1.28 | +2.95% | 1001739 | 441433.7 | 18.91% | | 002352 | 顺丰控股 | 47.71 | 23.02 | +1.35 | +2.91% | 245707 | 116314.1 | 0.51% | | 002898 | *ST赛隆 | 13.85 | -68.07 | +0.39 | +2.90% | 36729 | 5032.568 | 3.63% | | 688148 | 芳源股份 | 5.45 | -5.75 | +0.15 | +2.83% | 157650 | 8596.882 | 3.09% | | 688321 | 微芯生物 | 35.95 | -127.02 | +0.95 | +2.71% | 321198 | 113228.3 | 7.88% | | 000776 | 广发证券 | 18.08 | 12.67 | +0.47 | +2.67% | 848364.9 | 152519.7 | 1.44% | | 301377 | 鼎泰高科 | 44.98 | 71.26 | +1.10 | +2.51% | 150580 | 68614.88 | 21.20% | | 300572 | 安车检测 | 23.87 | -25.18 | +0.57 | +2.45% | 111925 | 26471.97 | 6.10% | | 002017 | 东信和平 | 18.48 | 55.56 | +0.44 | +2.44% | 1487679 | 277684.1 | 25.65% | | 600428 | 中远海特 | 6.76 | 11.41 | +0.16 | +2.42% | 410611 | 27631.63 | 1.91% | | 301038 | 深水规院 | 16.10 | 98.53 | +0.38 | +2.42% | 104752 | 16781.76 | 4.70% | | 001339 | 智微智能 | 55.65 | 90.84 | +1.31 | +2.41% | 373883 | 216073.3 | 50.00% | | 002736 | 国信证券 | 12.36 | 12.75 | +0.29 | +2.40% | 336706 | 41520.2 | 0.37% | | 002912 | 中新赛克 | 27.28 | 79.63 | +0.64 | +2.40% | 163712 | 44224.04 | 10.09% | | 870976 | 视声智能 | 27.73 | 37.15 | +0.64 | +2.36% | 30612 | 8583.814 | 7.18% | | 600999 | 招商证券 | 17.80 | 14.69 | +0.41 | +2.36% | 448705 | 79571.85 | 0.60% | | 001283 | 豪鹏科技 | 66.08 | 44.43 | +1.52 | +2.35% | 29533 | 19463.21 | 5.10% | | 002294 | 信立泰 | 54.40 | 100.80 | +1.25 | +2.35% | 166308 | 90005.79 | 1.49% | | 300568 | 星源材质 | 12.24 | 54.17 | +0.28 | +2.34% | 963431.1 | 118714.2 | 7.94% | | 688393 | 安必平 | 31.40 | 1313.08 | +0.70 | +2.28% | 51877.27 | 16183.29 | 5.54% | | 833075 | 柏星龙 | 34.82 | 73.03 | +0.77 | +2.26% | 25600 | 8846.635 | 7.34% | | 688518 | 联赢激光 | 20.88 | 38.73 | +0.46 | +2.25% | 125723.6 | 26024.93 | 3.68% | | 688323 | 瑞华泰 | 15.30 | -46.59 | +0.33 | +2.20% | 30924.67 | 4694.703 | 1.72% | | 002957 | 科瑞技术 | 17.18 | 48.08 | +0.36 | +2.14% | 191071 | 33041.18 | 4.66% | | 001212 | 中旗新材 | 38.96 | 601.64 | +0.79 | +2.07% | 76600 | 29573.68 | 4.90% | | 301489 | 思泉新材 | 70.50 | 94.40 | +1.42 | +2.06% | 72709 | 51697.9 | 15.27% | | 300094 | 国联水产 | 3.98 | -6.07 | +0.08 | +2.05% | 1055375 | 41765.17 | 9.55% | | 688159 | 有方科技 | 55.60 | 87.38 | +1.10 | +2.02% | 122987.8 | 64782.92 | 13.26% | | 001268 | 联合精密 | 27.79 | 40.17 | +0.54 | +1.98% | 45503 | 12534.65 | 7.23% | | 688228 | 开普云 | 63.15 | 202.71 | +1.22 | +1.97% | 23967.22 | 15047.79 | 3.55% | | 688125 | 安达智能 | 38.35 | -57.13 | +0.73 | +1.94% | 8525.46 | 3240.746 | 3.79% | | 300047 | 天源迪科 | 16.35 | 381.62 | +0.31 | +1.93% | 796702 | 128902.1 | 14.49% | | 300811 | 铂科新材 | 48.53 | 37.09 | +0.92 | +1.93% | 77192 | 37748.8 | 3.36% | | 300938 | 信测标准 | 24.27 | 32.27 | +0.46 | +1.93% | 91537 | 21927.61 | 5.98% | | 000060 | 中金岭南 | 4.79 | 16.05 | +0.09 | +1.91% | 562549 | 26929.83 | 1.51% | | 300834 | 星辉环材 | 22.99 | 47.60 | +0.43 | +1.91% | 41207 | 9421.088 | 2.14% | | 688115 | 思林杰 | 54.32 | -48775.07 | +0.99 | +1.86% | 9561.18 | 5117.966 | 2.27% | | 688322 | 奥比中光-UW | 68.11 | -2784.44 | +1.21 | +1.81% | 92700.55 | 62521.13 | 3.17% | | 001229 | 魅视科技 | 33.78 | 47.24 | +0.59 | +1.78% | 25977 | 8735.243 | 8.83% | | 600728 | 佳都科技 | 5.75 | 65.11 | +0.10 | +1.77% | 542037 | 31019.69 | 2.54% | | 300576 | 容大感光 | 37.28 | 113.13 | +0.64 | +1.75% | 118953 | 44006.25 | 5.11% | | 002292 | 奥飞娱乐 | 10.01 | -51.63 | +0.17 | +1.73% | 995984.9 | 99112.47 | 9.79% | | 300723 | 一品红 | 67.11 | -51.91 | +1.10 | +1.67% | 105272 | 69835.65 | 2.52% | | 832110 | 雷特科技 | 38.20 | 31.26 | +0.62 | +1.65% | 6229 | 2384.025 | 3.84% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.10 | +1.62% | 218411 | 13676.37 | 3.45% | | 301479 | 弘景光电 | 87.17 | 45.92 | +1.39 | +1.62% | 18729 | 16284.58 | 9.42% | | 002419 | 天虹股份 | 5.66 | 84.23 | +0.09 | +1.62% | 279291 | 15676.23 | 2.39% | | 300381 | 溢多利 | 7.58 | 227.91 | +0.12 | +1.61% | 159275 | 11976.81 | 3.25% | | 002076 | *ST星光 | 1.90 | -64.34 | +0.03 | +1.60% | 359298 | 6792.742 | 3.49% | | 002862 | 实丰文化 | 19.13 | 424.62 | +0.30 | +1.59% | 122145 | 23372.24 | 9.68% | | 688128 | 中国电研 | 25.30 | 19.56 | +0.39 | +1.57% | 26668.44 | 6684.663 | 0.66% | | 000062 | 深圳华强 | 27.25 | 109.14 | +0.42 | +1.57% | 422538 | 114578.6 | 4.04% | | 002972 | 科安达 | 12.43 | 32.66 | +0.19 | +1.55% | 98112 | 12107.79 | 7.37% | | 002889 | 东方嘉盛 | 15.38 | 31.54 | +0.23 | +1.52% | 78932 | 12003.01 | 3.14% | | 002816 | *ST和科 | 18.29 | -45.81 | +0.27 | +1.50% | 28350 | 5150.197 | 2.84% | | 002192 | 融捷股份 | 35.16 | 44.07 | +0.51 | +1.47% | 261275 | 91734.12 | 10.08% | | 002584 | 西陇科学 | 9.10 | 84.04 | +0.13 | +1.45% | 280634 | 25254.74 | 6.49% | | 000070 | 特发信息 | 7.73 | -16.12 | +0.11 | +1.44% | 287271 | 22197.37 | 3.23% | | 688327 | 云从科技-UW | 14.24 | -22.44 | +0.20 | +1.42% | 443343.1 | 62902.18 | 5.32% | | 688575 | 亚辉龙 | 15.07 | 34.99 | +0.21 | +1.41% | 44929.86 | 6722.288 | 0.79% | | 603991 | 至正股份 | 71.74 | -136.26 | +0.99 | +1.40% | 26255 | 18847.18 | 3.52% | | 002170 | 芭田股份 | 10.16 | 18.58 | +0.14 | +1.40% | 305765 | 30918.16 | 3.90% | | 688173 | 希荻微 | 13.92 | -21.24 | +0.19 | +1.38% | 99866.66 | 13953.28 | 4.11% | | 300844 | 山水比德 | 43.96 | 228.21 | +0.60 | +1.38% | 11175 | 4876.14 | 1.28% | | 688671 | 碧兴物联 | 21.48 | -35.97 | +0.29 | +1.37% | 6196.02 | 1318.027 | 1.35% | | 300014 | 亿纬锂能 | 45.60 | 22.69 | +0.60 | +1.33% | 386725 | 177073.1 | 2.08% | | 002683 | 广东宏大 | 37.62 | 31.22 | +0.49 | +1.32% | 100823 | 37670.31 | 1.55% | | 002992 | 宝明科技 | 60.60 | -131.08 | +0.77 | +1.29% | 24068 | 14552.45 | 3.01% | | 001979 | 招商蛇口 | 8.81 | 19.23 | +0.11 | +1.26% | 527384 | 46326.83 | 0.62% | | 000039 | 中集集团 | 8.04 | 12.63 | +0.10 | +1.26% | 502223 | 40226.31 | 2.18% | | 872374 | 云里物里 | 33.83 | 153.92 | +0.41 | +1.23% | 23590 | 7921.709 | 6.98% | | 000045 | 深纺织A | 10.83 | 61.32 | +0.13 | +1.21% | 83678 | 8955.825 | 1.83% | | 002723 | 小崧股份 | 7.51 | -10.14 | +0.09 | +1.21% | 97361 | 7278.865 | 3.07% | | 300668 | 杰恩设计 | 17.99 | -461.41 | +0.21 | +1.18% | 15205 | 2725.208 | 1.53% | | 600323 | 瀚蓝环境 | 25.79 | 12.35 | +0.30 | +1.18% | 34187 | 8780.048 | 0.42% | | 301323 | 新莱福 | 44.80 | 33.71 | +0.52 | +1.17% | 30316 | 13648.4 | 4.52% | | 603833 | 欧派家居 | 57.92 | 13.12 | +0.67 | +1.17% | 22532 | 13046.88 | 0.37% | | 300340 | 科恒股份 | 17.42 | -27.34 | +0.20 | +1.16% | 361018 | 63535.8 | 13.20% | | 300012 | 华测检测 | 12.23 | 22.26 | +0.14 | +1.16% | 281826 | 34228.09 | 1.97% | | 000037 | 深南电A | 9.67 | 150.71 | +0.11 | +1.15% | 253639 | 24263.38 | 7.48% | | 301138 | 华研精机 | 36.30 | 42.90 | +0.41 | +1.14% | 39837 | 14329.33 | 5.81% | | 688530 | 欧莱新材 | 17.10 | 167.51 | +0.19 | +1.12% | 13978.57 | 2372.76 | 2.06% | | 002340 | 格林美 | 6.45 | 30.73 | +0.07 | +1.10% | 997587.1 | 64277.57 | 1.96% | | 603797 | 联泰环保 | 4.66 | 15.31 | +0.05 | +1.08% | 52995 | 2459.052 | 0.91% | | 000027 | 深圳能源 | 6.62 | 13.99 | +0.07 | +1.07% | 224573 | 14775.41 | 0.47% | | 300749 | 顶固集创 | 8.62 | -11.00 | +0.09 | +1.06% | 29095 | 2492.458 | 1.85% | | 300219 | 鸿利智汇 | 6.79 | 75.90 | +0.07 | +1.04% | 125576 | 8442.571 | 1.78% | | 301305 | 朗坤科技 | 18.52 | 17.66 | +0.19 | +1.04% | 20796 | 3817.719 | 1.68% | | 000019 | 深粮控股 | 6.87 | 22.45 | +0.07 | +1.03% | 102242 | 6988.489 | 2.46% | | 300689 | 澄天伟业 | 40.25 | 267.73 | +0.41 | +1.03% | 24561 | 9847.651 | 2.43% | | 300521 | 爱司凯 | 25.80 | -436.51 | +0.26 | +1.02% | 43789 | 11285.25 | 2.94% | | 688177 | 百奥泰 | 29.88 | -25.53 | +0.30 | +1.01% | 66870.38 | 19656.56 | 1.61% | | 001914 | 招商积余 | 12.18 | 14.86 | +0.12 | +1.00% | 55640 | 6727.997 | 0.52% | | 002759 | 天际股份 | 9.15 | -3.56 | +0.09 | +0.99% | 242144 | 22199.7 | 4.83% | | 688389 | 普门科技 | 13.28 | 19.49 | +0.13 | +0.99% | 60571.43 | 8017.86 | 1.41% | | 002806 | 华锋股份 | 12.28 | 31.63 | +0.12 | +0.99% | 96756 | 11821.23 | 5.79% | | 600548 | 深高速 | 10.33 | 22.76 | +0.10 | +0.98% | 44977 | 4634.158 | 0.31% | | 301330 | 熵基科技 | 27.92 | 35.29 | +0.27 | +0.98% | 114845 | 32183.58 | 12.52% | | 000055 | 方大集团 | 4.20 | 35.69 | +0.04 | +0.96% | 97017 | 4055.748 | 1.44% | | 603882 | 金域医学 | 29.57 | -35.09 | +0.28 | +0.96% | 89026 | 26293.5 | 1.93% | | 002137 | 实益达 | 8.62 | -234.05 | +0.08 | +0.94% | 155680 | 13382.08 | 3.93% | | 600866 | 星湖科技 | 7.56 | 10.77 | +0.07 | +0.93% | 275534 | 20648.55 | 2.48% | | 688622 | 禾信仪器 | 83.45 | -154.51 | +0.77 | +0.93% | 5869.33 | 4885.208 | 0.83% | | 002465 | 海格通信 | 13.02 | 574.79 | +0.12 | +0.93% | 760182 | 98169.31 | 3.07% | | 300962 | 中金辐照 | 17.52 | 44.12 | +0.16 | +0.92% | 67087 | 11770.64 | 2.54% | | 000524 | 岭南控股 | 12.19 | 53.64 | +0.11 | +0.91% | 170967 | 20635.45 | 2.55% | | 300424 | 航新科技 | 16.86 | -41.05 | +0.15 | +0.90% | 92668 | 15535.19 | 3.78% | | 300057 | 万顺新材 | 5.64 | -27.74 | +0.05 | +0.89% | 306297 | 17356.18 | 4.26% | | 002402 | 和而泰 | 22.57 | 47.77 | +0.20 | +0.89% | 368237 | 82758.86 | 4.57% | | 300921 | 南凌科技 | 24.86 | 223.76 | +0.22 | +0.89% | 162203 | 40138.09 | 14.14% | | 000001 | 平安银行 | 12.70 | 5.64 | +0.11 | +0.87% | 1241206 | 157417.7 | 0.64% | | 300409 | 道氏技术 | 16.23 | 68.13 | +0.14 | +0.87% | 551336 | 89997.61 | 8.02% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.02 | +0.87% | 327751 | 7575.808 | 0.48% | | 300633 | 开立医疗 | 29.17 | 251.03 | +0.25 | +0.86% | 50557 | 14642.05 | 1.97% | | 301133 | 金钟股份 | 23.55 | 36.14 | +0.20 | +0.86% | 15160 | 3554.501 | 1.57% | | 688345 | 博力威 | 27.10 | -43.29 | +0.23 | +0.86% | 11084.3 | 2989.256 | 1.11% | | 002334 | 英威腾 | 8.28 | 24.57 | +0.07 | +0.85% | 292700 | 24164.32 | 4.06% | | 603808 | 歌力思 | 8.34 | -10.34 | +0.07 | +0.85% | 42924 | 3554.468 | 1.16% | | 301338 | 凯格精机 | 44.17 | 50.56 | +0.37 | +0.84% | 34773 | 15299.21 | 10.14% | | 300335 | 迪森股份 | 5.99 | 48.50 | +0.05 | +0.84% | 312369 | 18526.74 | 8.13% | | 000690 | 宝新能源 | 4.82 | 13.10 | +0.04 | +0.84% | 410672 | 19609.87 | 1.89% | | 000042 | 中洲控股 | 8.44 | -2.85 | +0.07 | +0.84% | 54417 | 4587.032 | 0.82% | | 300916 | 朗特智能 | 31.46 | 31.56 | +0.26 | +0.83% | 92005 | 29370.93 | 9.85% | | 300173 | 福能东方 | 6.06 | 100.64 | +0.05 | +0.83% | 230817 | 14045.53 | 3.14% | | 300781 | 因赛集团 | 39.22 | -147.52 | +0.32 | +0.82% | 107265 | 42020.76 | 8.88% | | 003816 | 中国广核 | 3.69 | 18.21 | +0.03 | +0.82% | 1486624 | 54667.16 | 0.38% | | 300529 | 健帆生物 | 22.80 | 25.14 | +0.18 | +0.80% | 63284 | 14346.17 | 1.24% | | 002369 | 卓翼科技 | 8.97 | -24.94 | +0.07 | +0.79% | 281590 | 25185.72 | 4.98% | | 002572 | 索菲亚 | 14.23 | 11.26 | +0.11 | +0.78% | 41665 | 5912.563 | 0.64% | | 300589 | 江龙船艇 | 14.36 | -1034.70 | +0.11 | +0.77% | 298182 | 43432.85 | 12.87% | | 688268 | 华特气体 | 50.49 | 33.00 | +0.38 | +0.76% | 15695.04 | 7854.266 | 1.31% | | 300889 | 爱克股份 | 13.54 | -33.55 | +0.10 | +0.74% | 35858 | 4812.093 | 2.44% | | 000973 | 佛塑科技 | 6.80 | 54.17 | +0.05 | +0.74% | 266326 | 18109.5 | 2.75% | | 300808 | 久量股份 | 29.95 | -153.30 | +0.22 | +0.74% | 26305 | 7810.282 | 2.21% | | 603288 | 海天味业 | 38.80 | 34.19 | +0.28 | +0.73% | 175767 | 68086.71 | 0.32% | | 301189 | 奥尼电子 | 27.76 | -30.30 | +0.20 | +0.73% | 18393 | 5075.331 | 1.65% | | 301178 | 天亿马 | 54.69 | -91.49 | +0.39 | +0.72% | 35081 | 19146.67 | 7.09% | | 301590 | 优优绿能 | 154.12 | 26.37 | +1.07 | +0.70% | 7091 | 10923.2 | 8.69% | | 002841 | 视源股份 | 34.93 | 25.47 | +0.24 | +0.69% | 38526 | 13436.99 | 0.74% | | 300151 | 昌红科技 | 13.20 | 74.19 | +0.09 | +0.69% | 95371 | 12557 | 2.59% | | 002528 | ST英飞拓 | 2.97 | -9.99 | +0.02 | +0.68% | 172226 | 5103.978 | 1.64% | | 688026 | 洁特生物 | 17.90 | 31.22 | +0.12 | +0.67% | 43151.11 | 7653.718 | 3.08% | | 301628 | 强达电路 | 89.58 | 59.76 | +0.60 | +0.67% | 26906 | 24201.69 | 14.28% | | 000651 | 格力电器 | 47.88 | 8.03 | +0.32 | +0.67% | 210739 | 100596.3 | 0.38% | | 600380 | 健康元 | 12.19 | 16.13 | +0.08 | +0.66% | 267514 | 32290.16 | 1.46% | | 000685 | 中山公用 | 9.15 | 10.26 | +0.06 | +0.66% | 75337 | 6884.133 | 0.60% | | 300514 | 友讯达 | 13.93 | 15.74 | +0.09 | +0.65% | 38087 | 5291.889 | 2.38% | | 002880 | 卫光生物 | 29.49 | 26.70 | +0.19 | +0.65% | 15739 | 4612.173 | 0.70% | | 688655 | 迅捷兴 | 23.32 | -558.54 | +0.15 | +0.65% | 29704.37 | 6874.774 | 2.23% | | 301588 | 美新科技 | 18.74 | 39.21 | +0.12 | +0.64% | 11559 | 2153.337 | 1.58% | | 000529 | 广弘控股 | 6.29 | 30.10 | +0.04 | +0.64% | 45624 | 2843.25 | 0.80% | | 300639 | 凯普生物 | 6.30 | -6.10 | +0.04 | +0.64% | 111215 | 6949.469 | 1.75% | | 002672 | 东江环保 | 4.73 | -6.58 | +0.03 | +0.64% | 43098 | 2027.247 | 0.48% | | 300499 | 高澜股份 | 19.05 | -135.37 | +0.12 | +0.63% | 238725 | 45695.56 | 8.85% | | 000032 | 深桑达A | 21.10 | 86.18 | +0.13 | +0.62% | 213135 | 45249.36 | 1.93% | | 301043 | 绿岛风 | 32.64 | 22.43 | +0.20 | +0.62% | 9292 | 3006.217 | 1.37% | | 002967 | 广电计量 | 18.10 | 29.68 | +0.11 | +0.61% | 57013 | 10296.73 | 1.08% | | 002356 | 赫美集团 | 3.36 | -100.67 | +0.02 | +0.60% | 389604 | 12964.31 | 2.97% | | 002421 | 达实智能 | 3.38 | -368.77 | +0.02 | +0.60% | 383759 | 12917.54 | 1.91% | | 000025 | 特力A | 17.39 | 55.28 | +0.10 | +0.58% | 74995 | 13031.13 | 1.91% | | 003039 | 顺控发展 | 14.01 | 32.00 | +0.08 | +0.57% | 33534 | 4694.613 | 0.54% | | 300207 | 欣旺达 | 21.20 | 25.48 | +0.12 | +0.57% | 628278 | 133805.7 | 3.67% | | 300656 | 民德电子 | 26.54 | -56.31 | +0.15 | +0.57% | 34213 | 9052.993 | 2.57% | | 002060 | 广东建工 | 3.60 | 11.83 | +0.02 | +0.56% | 132687 | 4759.857 | 0.85% | | 002482 | 广田集团 | 1.80 | -37.17 | +0.01 | +0.56% | 273134 | 4886.687 | 0.73% | | 002986 | 宇新股份 | 10.94 | 15.60 | +0.06 | +0.55% | 22548 | 2457.883 | 0.75% | | 000828 | 东莞控股 | 11.11 | 14.97 | +0.06 | +0.54% | 43311 | 4800.922 | 0.42% | | 300281 | 金明精机 | 7.49 | 643.66 | +0.04 | +0.54% | 88785 | 6609.126 | 2.23% | | 002916 | 深南电路 | 131.60 | 44.10 | +0.70 | +0.53% | 151871 | 202319.4 | 2.28% | | 300909 | 汇创达 | 26.60 | 49.38 | +0.14 | +0.53% | 19898 | 5262.033 | 1.61% | | 300498 | 温氏股份 | 17.16 | 9.16 | +0.09 | +0.53% | 231548 | 39693.57 | 0.39% | | 601515 | 东峰集团 | 3.86 | -14.14 | +0.02 | +0.52% | 234644 | 8982.032 | 1.25% | | 002813 | 路畅科技 | 23.35 | -47.02 | +0.12 | +0.52% | 23708 | 5508.028 | 1.98% | | 688045 | 必易微 | 35.03 | -79.98 | +0.18 | +0.52% | 16906.4 | 5962.357 | 4.49% | | 603608 | 天创时尚 | 5.85 | -28.17 | +0.03 | +0.52% | 95644 | 5635.119 | 2.28% | | 301042 | 安联锐视 | 41.00 | 42.63 | +0.21 | +0.51% | 15326 | 6280.154 | 2.25% | | 603043 | 广州酒家 | 15.77 | 18.92 | +0.08 | +0.51% | 14441 | 2270.032 | 0.25% | | 002792 | 通宇通讯 | 15.98 | 175.14 | +0.08 | +0.50% | 249017 | 39915.09 | 7.94% | | 300376 | ST易事特 | 4.07 | 50.57 | +0.02 | +0.49% | 107256 | 4362.13 | 0.46% | | 831627 | 力王股份 | 28.60 | 84.15 | +0.14 | +0.49% | 20300 | 5834.411 | 4.34% | | 301381 | 赛维时代 | 20.46 | 47.15 | +0.10 | +0.49% | 27978 | 5695.222 | 1.43% | | 002620 | ST瑞和 | 4.10 | -8.22 | +0.02 | +0.49% | 139248 | 5654.272 | 4.42% | | 688559 | 海目星 | 31.13 | -19.61 | +0.15 | +0.48% | 58073.32 | 18119.17 | 2.34% | | 002518 | 科士达 | 22.94 | 35.03 | +0.11 | +0.48% | 85202 | 19575.89 | 1.51% | | 300457 | 赢合科技 | 20.89 | 37.69 | +0.10 | +0.48% | 214076 | 44935.81 | 3.36% | | 300197 | 节能铁汉 | 2.09 | -2.43 | +0.01 | +0.48% | 336944 | 7058.306 | 1.14% | | 002705 | 新宝股份 | 14.86 | 10.70 | +0.07 | +0.47% | 80016 | 11836.57 | 0.99% | | 002030 | 达安基因 | 6.37 | -17.57 | +0.03 | +0.47% | 138287 | 8740.544 | 0.99% | | 002169 | 智光电气 | 6.37 | -16.51 | +0.03 | +0.47% | 77670 | 4924.87 | 1.02% | | 300417 | 南华仪器 | 12.82 | 111.04 | +0.06 | +0.47% | 16176 | 2061.888 | 1.85% | | 002035 | 华帝股份 | 6.43 | 11.67 | +0.03 | +0.47% | 86627 | 5546.758 | 1.11% | | 603725 | 天安新材 | 8.67 | 25.44 | +0.04 | +0.46% | 66796 | 5807.155 | 2.33% | | 300854 | 中兰环保 | 17.49 | 61.42 | +0.08 | +0.46% | 18903 | 3305.15 | 2.32% | | 601318 | 中国平安 | 57.07 | 8.89 | +0.26 | +0.46% | 436240 | 249288.4 | 0.41% | | 301021 | 英诺激光 | 29.05 | 150.78 | +0.13 | +0.45% | 33044 | 9512.828 | 2.17% | | 002345 | 潮宏基 | 13.42 | 47.37 | +0.06 | +0.45% | 171178 | 22767.88 | 1.97% | | 601615 | 明阳智能 | 11.23 | 74.16 | +0.05 | +0.45% | 196302 | 21915.86 | 0.86% | | 300621 | 维业股份 | 9.03 | 2725.44 | +0.04 | +0.44% | 27009 | 2430.639 | 1.38% | | 000088 | 盐田港 | 4.56 | 16.88 | +0.02 | +0.44% | 131994 | 6009.589 | 0.42% | | 603309 | 维力医疗 | 13.75 | 17.66 | +0.06 | +0.44% | 42760 | 5834.06 | 1.47% | | 001378 | 德冠新材 | 22.96 | 34.39 | +0.10 | +0.44% | 7974 | 1828.628 | 1.17% | | 000028 | 国药一致 | 25.26 | 24.17 | +0.11 | +0.44% | 34386 | 8652.914 | 0.72% | | 002256 | 兆新股份 | 2.30 | -32.05 | +0.01 | +0.44% | 200735 | 4611.968 | 1.03% | | 688135 | 利扬芯片 | 20.89 | -60.98 | +0.09 | +0.43% | 46166.94 | 9603.754 | 2.27% | | 603228 | 景旺电子 | 53.43 | 42.60 | +0.23 | +0.43% | 464752 | 253633.7 | 5.03% | | 603051 | 鹿山新材 | 27.91 | 470.90 | +0.12 | +0.43% | 25420 | 7122.763 | 2.44% | | 300769 | 德方纳米 | 32.63 | -6.93 | +0.14 | +0.43% | 101994 | 33592.32 | 4.05% | | 600004 | 白云机场 | 9.33 | 21.35 | +0.04 | +0.43% | 91607 | 8528.508 | 0.39% | | 300977 | 深圳瑞捷 | 18.90 | -117.14 | +0.08 | +0.43% | 11775 | 2205.77 | 1.24% | | 301177 | 迪阿股份 | 28.46 | 257.03 | +0.12 | +0.42% | 8596 | 2441.988 | 0.21% | | 002869 | 金溢科技 | 24.35 | 60.24 | +0.10 | +0.41% | 50114 | 12100.71 | 3.15% | | 000534 | 万泽股份 | 14.95 | 37.75 | +0.06 | +0.40% | 73789 | 10999.32 | 1.48% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | +0.02 | +0.40% | 97375 | 4903.627 | 0.72% | | 001872 | 招商港口 | 20.28 | 11.10 | +0.08 | +0.40% | 20875 | 4227.895 | 0.12% | | 601238 | 广汽集团 | 7.65 | -69.13 | +0.03 | +0.39% | 189105 | 14408.56 | 0.26% | | 301618 | 长联科技 | 59.75 | 80.50 | +0.23 | +0.39% | 6657 | 3978.445 | 2.95% | | 002676 | 顺威股份 | 7.83 | 93.11 | +0.03 | +0.38% | 214359 | 16747.53 | 2.98% | | 301468 | 博盈特焊 | 23.85 | 57.27 | +0.09 | +0.38% | 11028 | 2617.013 | 1.43% | | 600048 | 保利发展 | 8.02 | 303.96 | +0.03 | +0.38% | 747759.1 | 59813.98 | 0.62% | | 600872 | 中炬高新 | 19.03 | 17.75 | +0.07 | +0.37% | 108155 | 20564.02 | 1.40% | | 300770 | 新媒股份 | 40.79 | 13.93 | +0.15 | +0.37% | 21173 | 8622.23 | 0.92% | | 002923 | 润都股份 | 13.62 | 359.28 | +0.05 | +0.37% | 277824 | 37548.79 | 10.76% | | 001201 | 东瑞股份 | 16.69 | 363.35 | +0.06 | +0.36% | 19259 | 3204.318 | 0.82% | | 002212 | 天融信 | 8.36 | 94.87 | +0.03 | +0.36% | 464139 | 38835.05 | 3.98% | | 300004 | 南风股份 | 8.47 | 51.15 | +0.03 | +0.36% | 121154 | 10222.51 | 2.52% | | 300995 | 奇德新材 | 46.01 | 417.20 | +0.16 | +0.35% | 53559 | 25117.07 | 8.94% | | 603978 | 深圳新星 | 17.34 | -14.72 | +0.06 | +0.35% | 64752 | 11189.8 | 3.07% | | 003012 | 东鹏控股 | 5.83 | 21.79 | +0.02 | +0.34% | 43129 | 2510.425 | 0.38% | | 300438 | 鹏辉能源 | 26.32 | -42.22 | +0.09 | +0.34% | 99677 | 26388.21 | 2.47% | | 600332 | 白云山 | 26.79 | 16.14 | +0.09 | +0.34% | 47798 | 12770.13 | 0.34% | | 601333 | 广深铁路 | 2.98 | 21.51 | +0.01 | +0.34% | 228719 | 6789.555 | 0.40% | | 000014 | 沙河股份 | 12.02 | -73.70 | +0.04 | +0.33% | 52332 | 6257.677 | 2.16% | | 002594 | 比亚迪 | 329.11 | 40.33 | +1.09 | +0.33% | 136866 | 448246.7 | 1.18% | | 300458 | 全志科技 | 39.35 | 155.23 | +0.13 | +0.33% | 321348 | 126954.2 | 4.76% | | 300832 | 新产业 | 54.54 | 23.29 | +0.18 | +0.33% | 30001 | 16258.17 | 0.44% | | 603838 | *ST四通 | 6.18 | -76.05 | +0.02 | +0.32% | 8529 | 526.988 | 0.27% | | 002063 | 远光软件 | 6.20 | 40.29 | +0.02 | +0.32% | 259886 | 16107.99 | 1.52% | | 600433 | 冠豪高新 | 3.11 | 38.38 | +0.01 | +0.32% | 105405 | 3275.356 | 0.60% | | 603863 | 松炀资源 | 15.60 | -13.81 | +0.05 | +0.32% | 77757 | 12095.32 | 3.80% | | 600030 | 中信证券 | 28.34 | 18.03 | +0.09 | +0.32% | 666698 | 188680.1 | 0.59% | | 002616 | 长青集团 | 6.38 | 19.58 | +0.02 | +0.31% | 79184 | 5030.635 | 1.68% | | 301091 | 深城交 | 28.93 | 138.63 | +0.09 | +0.31% | 88218 | 25338.14 | 1.67% | | 300538 | 同益股份 | 16.25 | -30.88 | +0.05 | +0.31% | 42736 | 6925.139 | 3.71% | | 002836 | 新宏泽 | 9.80 | 33.25 | +0.03 | +0.31% | 22564 | 2204.917 | 0.98% | | 603160 | 汇顶科技 | 72.04 | 52.29 | +0.22 | +0.31% | 33595 | 24179.81 | 0.73% | | 600098 | 广州发展 | 6.55 | 13.22 | +0.02 | +0.31% | 96123 | 6283.157 | 0.27% | | 301029 | 怡合达 | 23.21 | 34.24 | +0.07 | +0.30% | 85104 | 19670.7 | 1.84% | | 000090 | 天健集团 | 3.57 | 11.84 | +0.01 | +0.28% | 138769 | 4938.003 | 0.74% | | 002446 | 盛路通信 | 7.23 | -8.72 | +0.02 | +0.28% | 385542 | 28050.98 | 4.55% | | 002791 | 坚朗五金 | 21.79 | 80.96 | +0.06 | +0.28% | 28245 | 6142.746 | 1.48% | | 000333 | 美的集团 | 72.83 | 13.32 | +0.20 | +0.28% | 219512 | 159648.2 | 0.32% | | 300978 | 东箭科技 | 11.42 | 30.29 | +0.03 | +0.26% | 47525 | 5397.352 | 2.49% | | 002548 | 金新农 | 3.90 | 55.64 | +0.01 | +0.26% | 151265 | 5898.099 | 1.88% | | 300389 | 艾比森 | 11.86 | 53.17 | +0.03 | +0.25% | 32969 | 3898.168 | 1.41% | | 688325 | 赛微微电 | 47.54 | 47.05 | +0.12 | +0.25% | 4764.12 | 2257.544 | 0.88% | | 688383 | 新益昌 | 51.60 | 227.00 | +0.13 | +0.25% | 12283.67 | 6270.541 | 1.20% | | 000532 | 华金资本 | 15.88 | 64.50 | +0.04 | +0.25% | 140381 | 22365.09 | 4.09% | | 688775 | 影石创新 | 168.00 | 68.03 | +0.42 | +0.25% | 12008.28 | 20162.56 | 3.94% | | 300625 | 三雄极光 | 12.03 | 180.88 | +0.03 | +0.25% | 10644 | 1282.264 | 0.65% | | 301322 | 绿通科技 | 28.17 | 30.38 | +0.07 | +0.25% | 14017 | 3953.525 | 1.51% | | 300147 | ST香雪 | 8.21 | -5.96 | +0.02 | +0.24% | 78157 | 6430.1 | 1.19% | | 002769 | 普路通 | 8.72 | -102.41 | +0.02 | +0.23% | 70115 | 6102.753 | 2.15% | | 688209 | 英集芯 | 18.09 | 55.50 | +0.04 | +0.22% | 34470.97 | 6231.5 | 1.15% | | 688772 | 珠海冠宇 | 13.63 | 38.90 | +0.03 | +0.22% | 138097.2 | 18883.27 | 1.22% | | 002152 | 广电运通 | 13.90 | 37.80 | +0.03 | +0.22% | 478715 | 66737.33 | 1.93% | | 301558 | 三态股份 | 9.31 | -4257.85 | +0.02 | +0.22% | 308148 | 28714.76 | 14.05% | | 300130 | 新国都 | 32.69 | 109.18 | +0.07 | +0.21% | 375496 | 123039.3 | 8.65% | | 002888 | 惠威科技 | 18.72 | 203.85 | +0.04 | +0.21% | 15833 | 2948.157 | 2.11% | | 600325 | 华发股份 | 4.81 | -91.34 | +0.01 | +0.21% | 213249 | 10242.29 | 0.77% | | 000539 | 粤电力A | 4.85 | 55.96 | +0.01 | +0.21% | 272443 | 13129.98 | 1.07% | | 002008 | 大族激光 | 24.79 | 29.39 | +0.05 | +0.20% | 183748 | 45439.28 | 1.92% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.03 | +0.20% | 743572 | 111874.3 | 2.31% | | 301283 | 聚胶股份 | 37.15 | 36.25 | +0.07 | +0.19% | 13090 | 4815.713 | 2.85% | | 688380 | 中微半导 | 27.01 | 75.93 | +0.05 | +0.19% | 32178.38 | 8680.089 | 2.18% | | 301595 | 太力科技 | 38.56 | 48.00 | +0.07 | +0.18% | 12277 | 4722.238 | 5.31% | | 301002 | 崧盛股份 | 22.11 | -136.53 | +0.04 | +0.18% | 24250 | 5307.105 | 3.31% | | 002824 | 和胜股份 | 16.84 | 62.32 | +0.03 | +0.18% | 56263 | 9450.961 | 2.97% | | 600029 | 南方航空 | 5.70 | -32.29 | +0.01 | +0.18% | 284618 | 16207.41 | 0.22% | | 300400 | 劲拓股份 | 17.17 | 42.73 | +0.03 | +0.18% | 42883 | 7354.992 | 1.79% | | 301395 | 仁信新材 | 11.62 | 41.92 | +0.02 | +0.17% | 19740 | 2286.394 | 1.44% | | 301059 | 金三江 | 11.88 | 50.24 | +0.02 | +0.17% | 20107 | 2379.348 | 0.87% | | 002831 | 裕同科技 | 24.45 | 15.90 | +0.04 | +0.16% | 28989 | 7057.047 | 0.56% | | 300532 | 今天国际 | 12.36 | 22.57 | +0.02 | +0.16% | 56888 | 7058.508 | 1.32% | | 002399 | 海普瑞 | 12.56 | 28.43 | +0.02 | +0.16% | 46529 | 5782.741 | 0.37% | | 002319 | 乐通股份 | 12.69 | -145.64 | +0.02 | +0.16% | 51957 | 6576.48 | 2.60% | | 000429 | 粤高速A | 12.77 | 14.84 | +0.02 | +0.16% | 67434 | 8596.311 | 0.52% | | 000017 | 深中华A | 6.40 | 225.80 | +0.01 | +0.16% | 82593 | 5264.065 | 2.73% | | 301268 | 铭利达 | 19.20 | -15.56 | +0.03 | +0.16% | 32986 | 6371.628 | 1.83% | | 601139 | 深圳燃气 | 6.44 | 13.66 | +0.01 | +0.16% | 70975 | 4563.494 | 0.25% | | 000002 | 万科A | 6.57 | -1.42 | +0.01 | +0.15% | 574030 | 37663.12 | 0.59% | | 002870 | 香山股份 | 33.96 | 33.61 | +0.05 | +0.15% | 40141 | 13684.66 | 3.14% | | 301348 | 蓝箭电子 | 20.39 | 303.43 | +0.03 | +0.15% | 55423 | 11255.01 | 3.57% | | 002763 | 汇洁股份 | 7.11 | 48.33 | +0.01 | +0.14% | 32447 | 2298.776 | 1.07% | | 003013 | 地铁设计 | 14.66 | 13.51 | +0.02 | +0.14% | 11196 | 1636.243 | 0.28% | | 300482 | 万孚生物 | 22.09 | 19.97 | +0.03 | +0.14% | 45179 | 9933.193 | 1.05% | | 688361 | 中科飞测 | 81.33 | -430.71 | +0.11 | +0.14% | 23076.44 | 18716.93 | 0.93% | | 002823 | 凯中精密 | 14.79 | 25.40 | +0.02 | +0.14% | 89687 | 13158.27 | 4.10% | | 301325 | 曼恩斯特 | 60.70 | -414.87 | +0.08 | +0.13% | 41138 | 25129.54 | 7.11% | | 002959 | 小熊电器 | 47.47 | 27.95 | +0.06 | +0.13% | 13782 | 6494.974 | 0.91% | | 688395 | 正弦电气 | 23.90 | 53.19 | +0.03 | +0.13% | 12673.47 | 2997.571 | 1.46% | | 002832 | 比音勒芬 | 16.19 | 12.32 | +0.02 | +0.12% | 41858 | 6759.453 | 1.07% | | 002789 | *ST建艺 | 8.58 | -1.58 | +0.01 | +0.12% | 22053 | 1903.267 | 1.68% | | 000009 | 中国宝安 | 8.80 | 83.93 | +0.01 | +0.11% | 142779 | 12573.66 | 0.55% | | 301365 | 矩阵股份 | 18.00 | 95.12 | +0.02 | +0.11% | 16918 | 3037.687 | 3.65% | | 600036 | 招商银行 | 45.05 | 7.70 | +0.05 | +0.11% | 543431 | 244528.4 | 0.26% | | 300112 | 万讯自控 | 9.23 | -39.07 | +0.01 | +0.11% | 39492 | 3631.903 | 1.66% | | 002215 | 诺普信 | 10.34 | 13.73 | +0.01 | +0.10% | 171486 | 17769.86 | 2.19% | | 300124 | 汇川技术 | 65.19 | 36.63 | +0.06 | +0.09% | 222151 | 145266.5 | 0.93% | | 301332 | 德尔玛 | 10.95 | 35.43 | +0.01 | +0.09% | 31043 | 3395.42 | 1.17% | | 300932 | 三友联众 | 11.87 | 56.96 | +0.01 | +0.08% | 76079 | 9092.848 | 3.34% | | 301503 | 智迪科技 | 39.65 | 25.77 | +0.03 | +0.08% | 7894 | 3126.52 | 3.95% | | 001202 | 炬申股份 | 13.30 | 29.70 | +0.01 | +0.08% | 17935 | 2384.943 | 1.54% | | 688025 | 杰普特 | 82.97 | 55.37 | +0.06 | +0.07% | 50315.39 | 40292.33 | 5.29% | | 301135 | 瑞德智能 | 27.66 | 67.26 | +0.02 | +0.07% | 28937 | 7963.388 | 5.21% | | 601900 | 南方传媒 | 14.62 | 13.19 | +0.01 | +0.07% | 111432 | 16290.24 | 1.26% | | 002884 | 凌霄泵业 | 16.06 | 12.70 | +0.01 | +0.06% | 23145 | 3704.73 | 0.85% | | 002733 | 雄韬股份 | 16.72 | 64.24 | +0.01 | +0.06% | 103129 | 17304.18 | 2.80% | | 301223 | 中荣股份 | 17.14 | 23.36 | +0.01 | +0.06% | 11905 | 2039.889 | 1.06% | | 002289 | *ST宇顺 | 17.74 | -670.78 | +0.01 | +0.06% | 38625 | 6800.599 | 1.38% | | 301578 | 辰奕智能 | 35.98 | 71.00 | +0.02 | +0.06% | 9154 | 3289.524 | 3.95% | | 002835 | 同为股份 | 18.30 | 19.19 | +0.01 | +0.05% | 40139 | 7346.501 | 3.15% | | 000029 | 深深房A | 18.90 | -180.06 | +0.01 | +0.05% | 32693 | 6182.459 | 0.37% | | 002741 | 光华科技 | 19.36 | -49.05 | +0.01 | +0.05% | 310356 | 60303.06 | 7.28% | | 603630 | 拉芳家化 | 19.94 | 169.61 | +0.01 | +0.05% | 36127 | 7169.039 | 1.60% | | 000049 | 德赛电池 | 22.67 | 20.87 | +0.01 | +0.04% | 53831 | 12231.06 | 1.40% | | 301200 | 大族数控 | 46.96 | 56.39 | +0.02 | +0.04% | 53155 | 25427.41 | 8.53% | | 688418 | 震有科技 | 26.98 | 231.18 | +0.01 | +0.04% | 38766.47 | 10447.68 | 2.01% | | 001323 | 慕思股份 | 31.49 | 16.93 | +0.01 | +0.03% | 4204 | 1326.129 | 0.49% | | 605499 | 东鹏饮料 | 299.03 | 42.69 | +0.02 | +0.01% | 13702 | 40916.73 | 0.26% | | 000012 | 南玻A | 4.81 | -345.62 | 0.00 | 0.00% | 84139 | 4040.833 | 0.43% | | 000068 | 华控赛格 | 3.38 | 180.07 | 0.00 | 0.00% | 93031 | 3135.34 | 0.92% | | 000089 | 深圳机场 | 7.05 | 28.28 | 0.00 | 0.00% | 74834 | 5270.432 | 0.36% | | 000523 | 红棉股份 | 3.24 | 11.82 | 0.00 | 0.00% | 128236 | 4147.968 | 0.97% | | 000541 | 佛山照明 | 6.63 | 23.83 | 0.00 | 0.00% | 203482 | 13466.45 | 1.65% | | 000573 | 粤宏远A | 4.17 | 31.92 | 0.00 | 0.00% | 161932 | 6743.544 | 2.56% | | 000637 | 茂化实华 | 4.16 | -29.04 | 0.00 | 0.00% | 95068 | 3940.299 | 2.58% | | 600383 | 金地集团 | 3.82 | -2.65 | 0.00 | 0.00% | 897882 | 34316.88 | 1.99% | | 600499 | 科达制造 | 10.66 | 19.63 | 0.00 | 0.00% | 118018 | 12585.09 | 0.62% | | 600892 | *ST大晟 | 3.10 | -26.61 | 0.00 | 0.00% | 56007 | 1725.286 | 1.00% | | 002016 | 世荣兆业 | 5.64 | 144.33 | 0.00 | 0.00% | 55580 | 3124.895 | 0.69% | | 002314 | 南山控股 | 2.98 | -5.75 | 0.00 | 0.00% | 761347.1 | 22721.76 | 5.69% | | 300050 | 世纪鼎利 | 5.70 | -44.11 | 0.00 | 0.00% | 129932 | 7403.496 | 2.39% | | 002420 | 毅昌科技 | 6.48 | 42.56 | 0.00 | 0.00% | 92569 | 5985.645 | 2.31% | | 002495 | 佳隆股份 | 2.66 | 99.27 | 0.00 | 0.00% | 184258 | 4879.254 | 2.63% | | 300176 | 鸿特科技 | 7.17 | 104.58 | 0.00 | 0.00% | 54182 | 3875.452 | 1.40% | | 002732 | 燕塘乳业 | 16.97 | 28.01 | 0.00 | 0.00% | 16888 | 2850.14 | 1.08% | | 601228 | 广州港 | 3.29 | 27.32 | 0.00 | 0.00% | 143177 | 4713.171 | 0.19% | | 300629 | 新劲刚 | 21.04 | 87.87 | 0.00 | 0.00% | 75072 | 15775.4 | 3.46% | | 002918 | 蒙娜丽莎 | 8.65 | 64.08 | 0.00 | 0.00% | 26816 | 2316.551 | 1.22% | | 300713 | 英可瑞 | 18.12 | -33.95 | 0.00 | 0.00% | 31269 | 5679.352 | 3.59% | | 603348 | 文灿股份 | 21.17 | 117.07 | 0.00 | 0.00% | 25343 | 5361.072 | 0.81% | | 003035 | 南网能源 | 4.72 | -315.61 | 0.00 | 0.00% | 138640 | 6534.971 | 0.37% | | 001209 | 洪兴股份 | 17.86 | 64.86 | 0.00 | 0.00% | 12902 | 2294.104 | 1.34% | | 301086 | 鸿富瀚 | 47.20 | 42.22 | 0.00 | 0.00% | 6674 | 3141.945 | 1.41% | | 301658 | 首航新能 | 34.39 | 54.06 | 0.00 | 0.00% | 66961 | 22902.6 | 17.29% | | 301112 | 信邦智能 | 36.14 | 167.07 | -0.01 | -0.03% | 14925 | 5358.033 | 1.35% | | 688328 | 深科达 | 22.67 | -32.66 | -0.01 | -0.04% | 33578.83 | 7605.935 | 3.55% | | 300679 | 电连技术 | 44.63 | 32.48 | -0.02 | -0.04% | 92939 | 41783.58 | 2.59% | | 688589 | 力合微 | 21.80 | 43.06 | -0.01 | -0.05% | 21939.29 | 4767.936 | 1.51% | | 001382 | 新亚电缆 | 21.15 | 64.13 | -0.01 | -0.05% | 26002 | 5482.655 | 4.32% | | 300348 | 长亮科技 | 18.96 | 778.32 | -0.01 | -0.05% | 1031422 | 198974.3 | 14.57% | | 301111 | 粤万年青 | 16.87 | -245.00 | -0.01 | -0.06% | 20575 | 3448.51 | 1.29% | | 002830 | 名雕股份 | 15.32 | 51.18 | -0.01 | -0.07% | 13921 | 2126.013 | 2.08% | | 688138 | 清溢光电 | 27.10 | 48.98 | -0.02 | -0.07% | 16703.16 | 4512.274 | 0.63% | | 002867 | 周大生 | 13.16 | 15.51 | -0.01 | -0.08% | 37931 | 4979.844 | 0.35% | | 300053 | 航宇微 | 12.94 | -30.04 | -0.01 | -0.08% | 124686 | 16103.22 | 1.92% | | 301528 | 多浦乐 | 58.16 | 58.80 | -0.05 | -0.09% | 11674 | 6768.477 | 3.67% | | 300146 | 汤臣倍健 | 11.59 | 51.77 | -0.01 | -0.09% | 108861 | 12575.21 | 0.96% | | 300973 | 立高食品 | 46.27 | 28.03 | -0.04 | -0.09% | 15066 | 6975.387 | 1.29% | | 688083 | 中望软件 | 64.30 | 262.09 | -0.06 | -0.09% | 16124.49 | 10456.07 | 0.95% | | 837821 | 则成电子 | 31.09 | 160.02 | -0.03 | -0.10% | 32958 | 10276.06 | 4.52% | | 600894 | 广日股份 | 10.00 | 10.63 | -0.01 | -0.10% | 48258 | 4818.473 | 0.57% | | 300691 | 联合光电 | 18.86 | 316.32 | -0.02 | -0.11% | 39747 | 7486.803 | 1.80% | | 600685 | 中船防务 | 27.77 | 71.85 | -0.03 | -0.11% | 129280 | 35730.7 | 1.57% | | 000050 | 深天马A | 9.07 | -82.13 | -0.01 | -0.11% | 141427 | 12803.17 | 0.58% | | 000921 | 海信家电 | 26.48 | 10.50 | -0.03 | -0.11% | 97664 | 25800.56 | 1.06% | | 002939 | 长城证券 | 8.82 | 19.42 | -0.01 | -0.11% | 231906 | 20475.14 | 0.66% | | 000011 | 深物业A | 8.69 | -4.66 | -0.01 | -0.11% | 32465 | 2819.058 | 0.62% | | 688628 | 优利德 | 34.61 | 21.04 | -0.04 | -0.12% | 8029.139 | 2766.627 | 0.72% | | 001322 | 箭牌家居 | 8.61 | 99.31 | -0.01 | -0.12% | 44809 | 3847.448 | 2.71% | | 300238 | 冠昊生物 | 16.89 | 160.57 | -0.02 | -0.12% | 144623 | 24166.36 | 5.45% | | 000058 | 深赛格 | 8.30 | 287.24 | -0.01 | -0.12% | 54084 | 4484.91 | 0.55% | | 002243 | 力合科创 | 8.18 | 37.96 | -0.01 | -0.12% | 85023 | 6949.536 | 0.71% | | 002233 | 塔牌集团 | 7.99 | 17.19 | -0.01 | -0.13% | 73511 | 5875.397 | 0.62% | | 003028 | 振邦智能 | 31.43 | 23.52 | -0.04 | -0.13% | 10763 | 3375.007 | 1.53% | | 301577 | 美信科技 | 60.01 | 81.35 | -0.08 | -0.13% | 6911 | 4148.249 | 3.67% | | 000007 | 全新好 | 7.10 | 42.74 | -0.01 | -0.14% | 43092 | 3053.09 | 1.24% | | 002999 | 天禾股份 | 7.07 | 82.96 | -0.01 | -0.14% | 36584 | 2584.005 | 1.06% | | 002301 | 齐心集团 | 7.06 | 81.79 | -0.01 | -0.14% | 69436 | 4897.662 | 0.97% | | 300833 | 浩洋股份 | 34.98 | 17.39 | -0.05 | -0.14% | 10148 | 3543.199 | 1.25% | | 688112 | 鼎阳科技 | 34.83 | 45.29 | -0.05 | -0.14% | 8810.12 | 3065.651 | 0.55% | | 001326 | 联域股份 | 33.63 | 33.74 | -0.05 | -0.15% | 6219 | 2093.612 | 2.58% | | 301318 | 维海德 | 33.56 | 31.34 | -0.05 | -0.15% | 24586 | 8218.52 | 4.20% | | 000020 | 深华发A | 13.41 | 101.87 | -0.02 | -0.15% | 23976 | 3197.009 | 1.32% | | 688669 | 聚石化学 | 20.08 | -11.17 | -0.03 | -0.15% | 18274.72 | 3658.328 | 1.51% | | 000061 | 农产品 | 6.40 | 28.88 | -0.01 | -0.16% | 67798 | 4332.96 | 0.40% | | 300206 | 理邦仪器 | 12.59 | 38.68 | -0.02 | -0.16% | 73586 | 9217.032 | 2.17% | | 002121 | 科陆电子 | 6.12 | -25.19 | -0.01 | -0.16% | 1145908 | 69532.91 | 8.19% | | 600185 | 珠免集团 | 5.80 | -6.72 | -0.01 | -0.17% | 148493 | 8616.701 | 0.79% | | 002881 | 美格智能 | 45.73 | 68.25 | -0.08 | -0.17% | 80218 | 36784.18 | 4.43% | | 000601 | 韶能股份 | 5.55 | 84.73 | -0.01 | -0.18% | 574412 | 31664.26 | 5.32% | | 000507 | 珠海港 | 5.51 | 16.18 | -0.01 | -0.18% | 98762 | 5437.107 | 1.09% | | 300562 | 乐心医疗 | 15.64 | 48.15 | -0.03 | -0.19% | 63324 | 9834.428 | 3.93% | | 300675 | 建科院 | 15.13 | -205.05 | -0.03 | -0.20% | 34413 | 5211.448 | 2.35% | | 688175 | 高凌信息 | 19.96 | -42.74 | -0.04 | -0.20% | 29180.5 | 5869.125 | 3.98% | | 688332 | 中科蓝讯 | 99.40 | 41.32 | -0.20 | -0.20% | 13951.69 | 13939.87 | 3.15% | | 300311 | ST任子行 | 4.95 | -474.74 | -0.01 | -0.20% | 245148 | 12213.14 | 4.56% | | 688627 | 精智达 | 84.01 | 100.76 | -0.17 | -0.20% | 17718.21 | 14906.45 | 2.45% | | 688548 | 广钢气体 | 9.83 | 54.67 | -0.02 | -0.20% | 67085.08 | 6592.886 | 0.98% | | 300979 | 华利集团 | 53.98 | 16.51 | -0.11 | -0.20% | 11392 | 6135.439 | 0.10% | | 688007 | 光峰科技 | 14.67 | -177.55 | -0.03 | -0.20% | 51011.11 | 7484.04 | 1.11% | | 002850 | 科达利 | 120.00 | 21.17 | -0.25 | -0.21% | 43393 | 51739.81 | 2.20% | | 688343 | 云天励飞-U | 51.55 | -34.75 | -0.11 | -0.21% | 62242.31 | 32112.73 | 2.39% | | 002183 | 怡亚通 | 4.61 | 111.56 | -0.01 | -0.22% | 265684 | 12239.92 | 1.02% | | 002973 | 侨银股份 | 13.72 | 21.51 | -0.03 | -0.22% | 39455 | 5382.787 | 1.77% | | 002853 | 皮阿诺 | 13.33 | -6.58 | -0.03 | -0.22% | 23053 | 3080.161 | 1.79% | | 301033 | 迈普医学 | 60.78 | 45.91 | -0.14 | -0.23% | 7760 | 4687.83 | 1.39% | | 301328 | 维峰电子 | 42.95 | 50.90 | -0.10 | -0.23% | 16513 | 7072.912 | 4.84% | | 301606 | 绿联科技 | 47.16 | 38.33 | -0.11 | -0.23% | 8448 | 3979.943 | 2.54% | | 301039 | 中集车辆 | 8.39 | 15.74 | -0.02 | -0.24% | 68252 | 5725.181 | 0.47% | | 002745 | 木林森 | 8.26 | 36.58 | -0.02 | -0.24% | 220278 | 18249.6 | 2.07% | | 002416 | 爱施德 | 12.27 | 28.18 | -0.03 | -0.24% | 153665 | 18809.94 | 1.26% | | 688638 | 誉辰智能 | 36.51 | -13.14 | -0.09 | -0.25% | 6266.26 | 2290.869 | 2.37% | | 001313 | 粤海饲料 | 8.06 | -104.67 | -0.02 | -0.25% | 68362 | 5501.5 | 0.98% | | 002191 | 劲嘉股份 | 3.98 | 321.03 | -0.01 | -0.25% | 98093 | 3899.959 | 0.68% | | 300671 | 富满微 | 31.50 | -28.77 | -0.08 | -0.25% | 38043 | 11962.11 | 1.75% | | 000999 | 华润三九 | 31.48 | 16.05 | -0.08 | -0.25% | 86031 | 27030.86 | 0.52% | | 300676 | 华大基因 | 51.10 | -22.09 | -0.13 | -0.25% | 63505 | 32402.87 | 1.53% | | 002511 | 中顺洁柔 | 7.82 | 208.42 | -0.02 | -0.26% | 227901 | 17840.41 | 1.80% | | 688683 | 莱尔科技 | 26.23 | 102.58 | -0.07 | -0.27% | 9193.79 | 2407.53 | 0.59% | | 002856 | 美芝股份 | 11.24 | -5.40 | -0.03 | -0.27% | 29082 | 3263.88 | 2.42% | | 301314 | 科瑞思 | 41.15 | 180.66 | -0.11 | -0.27% | 5944 | 2443.485 | 3.66% | | 300037 | 新宙邦 | 33.46 | 24.85 | -0.09 | -0.27% | 64552 | 21677.86 | 1.19% | | 300543 | 朗科智能 | 11.08 | 64.11 | -0.03 | -0.27% | 74784 | 8292.056 | 3.00% | | 002303 | 美盈森 | 3.67 | 19.21 | -0.01 | -0.27% | 194321 | 7148.642 | 2.04% | | 300711 | 广哈通信 | 21.97 | 66.68 | -0.06 | -0.27% | 35431 | 7768.763 | 1.43% | | 002054 | 德美化工 | 7.14 | 45.91 | -0.02 | -0.28% | 55507 | 3959.598 | 1.44% | | 002084 | 海鸥住工 | 3.56 | -16.88 | -0.01 | -0.28% | 104722 | 3729.018 | 1.63% | | 301512 | 智信精密 | 42.69 | 66.54 | -0.12 | -0.28% | 6933 | 2962.139 | 2.79% | | 603063 | 禾望电气 | 31.38 | 29.08 | -0.09 | -0.29% | 315484 | 99861.08 | 6.94% | | 301362 | 民爆光电 | 41.48 | 18.09 | -0.12 | -0.29% | 6728 | 2784.227 | 2.27% | | 300616 | 尚品宅配 | 13.66 | -18.29 | -0.04 | -0.29% | 20825 | 2847.144 | 1.34% | | 300448 | 浩云科技 | 6.79 | -103.64 | -0.02 | -0.29% | 235913 | 16021.97 | 5.08% | | 002249 | 大洋电机 | 6.76 | 17.13 | -0.02 | -0.29% | 304132 | 20535.64 | 1.66% | | 301369 | 联动科技 | 53.35 | 179.19 | -0.16 | -0.30% | 7308 | 3906.765 | 2.92% | | 300687 | 赛意信息 | 29.51 | 84.34 | -0.09 | -0.30% | 223754 | 66793.4 | 6.76% | | 300724 | 捷佳伟创 | 55.72 | 6.70 | -0.17 | -0.30% | 61841 | 34528.62 | 2.15% | | 002833 | 弘亚数控 | 16.34 | 13.64 | -0.05 | -0.31% | 42692 | 6963.595 | 1.73% | | 002668 | TCL智家 | 9.71 | 9.61 | -0.03 | -0.31% | 109844 | 10626.09 | 1.01% | | 300917 | 特发服务 | 44.47 | 62.68 | -0.14 | -0.31% | 57565 | 25530.61 | 3.41% | | 300303 | 聚飞光电 | 6.26 | 26.27 | -0.02 | -0.32% | 209465 | 13101.41 | 1.58% | | 000096 | 广聚能源 | 12.42 | 62.70 | -0.04 | -0.32% | 61246 | 7593.411 | 1.20% | | 002441 | 众业达 | 9.31 | 38.30 | -0.03 | -0.32% | 51562 | 4785.195 | 1.29% | | 300193 | 佳士科技 | 9.27 | 17.47 | -0.03 | -0.32% | 54900 | 5080.812 | 1.31% | | 300350 | 华鹏飞 | 6.18 | -117.68 | -0.02 | -0.32% | 135034 | 8312.972 | 2.86% | | 301608 | 博实结 | 79.08 | 38.94 | -0.26 | -0.33% | 10460 | 8304.502 | 5.88% | | 300154 | 瑞凌股份 | 9.10 | 25.04 | -0.03 | -0.33% | 42517 | 3870.358 | 1.35% | | 300227 | 光韵达 | 9.09 | -148.38 | -0.03 | -0.33% | 140266 | 12736.49 | 3.40% | | 000004 | *ST国华 | 8.83 | -8.82 | -0.03 | -0.34% | 25612 | 2271.938 | 2.03% | | 300241 | 瑞丰光电 | 5.76 | 76.73 | -0.02 | -0.35% | 128312 | 7388.958 | 2.24% | | 600673 | 东阳光 | 14.36 | 77.97 | -0.05 | -0.35% | 394599 | 56597.94 | 1.31% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | -0.01 | -0.35% | 247733 | 6969.634 | 1.31% | | 002922 | 伊戈尔 | 16.34 | 23.28 | -0.06 | -0.37% | 83392 | 13638.83 | 2.23% | | 300756 | 金马游乐 | 26.61 | -1380.15 | -0.10 | -0.37% | 15875 | 4253.639 | 1.21% | | 301363 | 美好医疗 | 18.58 | 29.56 | -0.07 | -0.38% | 59155 | 10997.96 | 3.79% | | 300030 | 阳普医疗 | 7.96 | -23.02 | -0.03 | -0.38% | 141708 | 11185.74 | 5.45% | | 688595 | 芯海科技 | 37.03 | -32.66 | -0.14 | -0.38% | 30186.15 | 11140.01 | 2.12% | | 300415 | 伊之密 | 21.06 | 15.80 | -0.08 | -0.38% | 59591 | 12571.04 | 1.32% | | 002766 | 索菱股份 | 5.25 | 87.91 | -0.02 | -0.38% | 72850 | 3823.821 | 0.85% | | 688617 | 惠泰医疗 | 289.98 | 57.10 | -1.13 | -0.39% | 9821.229 | 28497.55 | 0.70% | | 300098 | 高新兴 | 5.07 | -35.73 | -0.02 | -0.39% | 261475 | 13238.73 | 1.70% | | 300737 | 科顺股份 | 5.04 | 175.68 | -0.02 | -0.40% | 120517 | 6075.9 | 1.36% | | 870866 | 绿亨科技 | 10.06 | 37.58 | -0.04 | -0.40% | 20309 | 2040.514 | 2.17% | | 000987 | 越秀资本 | 7.53 | 15.21 | -0.03 | -0.40% | 806064 | 61277.46 | 1.61% | | 000016 | 深康佳A | 5.02 | -4.49 | -0.02 | -0.40% | 313732 | 15718.89 | 1.97% | | 300745 | 欣锐科技 | 19.91 | -21.44 | -0.08 | -0.40% | 54544 | 10863.83 | 3.86% | | 300771 | 智莱科技 | 12.31 | 78.85 | -0.05 | -0.40% | 42650 | 5254.903 | 2.35% | | 300960 | 通业科技 | 24.21 | 69.93 | -0.10 | -0.41% | 30952 | 7465.525 | 2.38% | | 688620 | 安凯微 | 12.02 | -63.71 | -0.05 | -0.41% | 69338.39 | 8337.977 | 2.98% | | 002285 | 世联行 | 2.40 | -28.52 | -0.01 | -0.41% | 231043 | 5537.259 | 1.17% | | 002654 | 万润科技 | 11.80 | 202.46 | -0.05 | -0.42% | 151593 | 17875 | 1.91% | | 002715 | 登云股份 | 18.70 | 4423.33 | -0.08 | -0.43% | 33774 | 6313.945 | 2.45% | | 000636 | 风华高科 | 13.99 | 49.20 | -0.06 | -0.43% | 90763 | 12674.1 | 0.78% | | 300949 | 奥雅股份 | 41.81 | -9.98 | -0.18 | -0.43% | 10420 | 4357.184 | 3.04% | | 300077 | 国民技术 | 25.43 | -81.52 | -0.11 | -0.43% | 263226 | 66882.47 | 4.64% | | 002920 | 德赛西威 | 103.40 | 26.05 | -0.45 | -0.43% | 40231 | 41816.36 | 0.73% | | 002181 | 粤传媒 | 6.87 | 99.78 | -0.03 | -0.43% | 315883 | 21795.86 | 2.78% | | 002456 | 欧菲光 | 11.44 | -2330.81 | -0.05 | -0.44% | 571024 | 65232.22 | 1.72% | | 002980 | 华盛昌 | 20.51 | 27.68 | -0.09 | -0.44% | 39654 | 8111.367 | 3.95% | | 300246 | 宝莱特 | 9.07 | -39.59 | -0.04 | -0.44% | 128038 | 11544.22 | 6.06% | | 000099 | 中信海直 | 22.32 | 55.69 | -0.10 | -0.45% | 183808 | 40950.93 | 2.37% | | 002461 | 珠江啤酒 | 11.14 | 29.13 | -0.05 | -0.45% | 45009 | 5013.243 | 0.20% | | 000531 | 穗恒运A | 6.62 | 29.63 | -0.03 | -0.45% | 95691 | 6323.571 | 1.05% | | 002317 | 众生药业 | 17.63 | -56.05 | -0.08 | -0.45% | 676239.1 | 119124.7 | 8.88% | | 688512 | 慧智微-U | 10.95 | -14.26 | -0.05 | -0.45% | 88858.3 | 9735.32 | 2.74% | | 688208 | 道通科技 | 32.66 | 30.58 | -0.15 | -0.46% | 77190.1 | 25308.36 | 1.15% | | 300804 | 广康生化 | 45.11 | 97.83 | -0.21 | -0.46% | 18221 | 8220.143 | 6.63% | | 300310 | 宜通世纪 | 6.40 | -126.16 | -0.03 | -0.47% | 167786 | 10765.32 | 2.43% | | 300063 | 天龙集团 | 8.53 | 97.50 | -0.04 | -0.47% | 255637 | 21874.12 | 4.08% | | 300083 | 创世纪 | 8.46 | 50.93 | -0.04 | -0.47% | 455377 | 38472.23 | 3.05% | | 300317 | 珈伟新能 | 4.23 | -13.91 | -0.02 | -0.47% | 264266 | 11173.27 | 3.19% | | 002106 | 莱宝高科 | 10.54 | 22.40 | -0.05 | -0.47% | 115940 | 12200.56 | 1.65% | | 000006 | 深振业A | 6.26 | -5.39 | -0.03 | -0.48% | 128856 | 8059.978 | 0.95% | | 600684 | 珠江股份 | 4.16 | 150.42 | -0.02 | -0.48% | 138175 | 5740.25 | 1.62% | | 603038 | 华立股份 | 14.50 | 141.72 | -0.07 | -0.48% | 35493 | 5139.947 | 1.32% | | 300888 | 稳健医疗 | 39.16 | 29.95 | -0.19 | -0.48% | 43532 | 16987.91 | 2.48% | | 688721 | 龙图光罩 | 43.12 | 68.20 | -0.21 | -0.48% | 9296.74 | 4022.851 | 3.48% | | 002917 | 金奥博 | 14.09 | 33.70 | -0.07 | -0.49% | 68801 | 9686.29 | 2.64% | | 688252 | 天德钰 | 24.14 | 30.26 | -0.12 | -0.49% | 60686.27 | 14653.4 | 3.33% | | 001338 | 永顺泰 | 11.99 | 20.87 | -0.06 | -0.50% | 86492 | 10360.24 | 3.67% | | 688248 | 南网科技 | 33.86 | 50.32 | -0.17 | -0.50% | 27036.42 | 9173.509 | 1.18% | | 300622 | 博士眼镜 | 33.64 | 70.45 | -0.17 | -0.50% | 68089 | 22916.96 | 4.40% | | 300586 | 美联新材 | 11.86 | 451.06 | -0.06 | -0.50% | 265583 | 32011.49 | 4.97% | | 002400 | 省广集团 | 7.75 | 131.34 | -0.04 | -0.51% | 407206 | 31668.45 | 2.36% | | 002313 | 日海智能 | 9.66 | -23.40 | -0.05 | -0.51% | 85773 | 8299.204 | 2.29% | | 002786 | 银宝山新 | 9.66 | -18.43 | -0.05 | -0.51% | 87345 | 8445.002 | 1.77% | | 688036 | 传音控股 | 74.69 | 19.30 | -0.39 | -0.52% | 49107.27 | 36644.45 | 0.43% | | 002105 | 信隆健康 | 7.66 | -119.78 | -0.04 | -0.52% | 83344 | 6396.794 | 2.29% | | 002351 | 漫步者 | 13.34 | 26.83 | -0.07 | -0.52% | 101736 | 13576.95 | 1.95% | | 002551 | 尚荣医疗 | 3.80 | 143.67 | -0.02 | -0.52% | 161893 | 6116.14 | 2.65% | | 002775 | 文科股份 | 3.80 | -26.91 | -0.02 | -0.52% | 74630 | 2846.259 | 1.68% | | 002970 | 锐明技术 | 47.30 | 24.99 | -0.25 | -0.53% | 24220 | 11452.19 | 2.00% | | 002449 | 国星光电 | 9.39 | 144.17 | -0.05 | -0.53% | 116393 | 10929.29 | 1.88% | | 002797 | 第一创业 | 7.37 | 35.26 | -0.04 | -0.54% | 716796.9 | 52859.05 | 1.71% | | 002663 | 普邦股份 | 1.83 | -6.89 | -0.01 | -0.54% | 210634 | 3863.67 | 1.51% | | 000036 | 华联控股 | 3.65 | 209.82 | -0.02 | -0.54% | 164389 | 6034.258 | 1.11% | | 002327 | 富安娜 | 7.27 | 12.80 | -0.04 | -0.55% | 78004 | 5671.627 | 1.60% | | 603898 | 好莱客 | 10.87 | 48.29 | -0.06 | -0.55% | 13700 | 1489.789 | 0.44% | | 002919 | 名臣健康 | 16.20 | 294.93 | -0.09 | -0.55% | 30666 | 4970.286 | 1.16% | | 002955 | 鸿合科技 | 25.19 | 29.41 | -0.14 | -0.55% | 38815 | 9820.722 | 2.07% | | 002227 | 奥特迅 | 13.79 | -60.89 | -0.08 | -0.58% | 80061 | 11063.19 | 3.26% | | 300635 | 中达安 | 12.04 | -32.12 | -0.07 | -0.58% | 37456 | 4537.041 | 3.13% | | 301631 | 壹连科技 | 80.80 | 31.70 | -0.47 | -0.58% | 8948 | 7269.074 | 4.65% | | 002213 | 大为股份 | 17.19 | -85.88 | -0.10 | -0.58% | 135863 | 23408.96 | 6.59% | | 003021 | 兆威机电 | 114.18 | 122.20 | -0.67 | -0.58% | 70158 | 80024.76 | 3.40% | | 002666 | 德联集团 | 5.09 | 53.71 | -0.03 | -0.59% | 98179 | 4998.385 | 1.96% | | 300976 | 达瑞电子 | 50.70 | 25.19 | -0.30 | -0.59% | 23029 | 11720.59 | 2.70% | | 002198 | 嘉应制药 | 6.70 | 110.28 | -0.04 | -0.59% | 71774 | 4814.234 | 1.41% | | 688686 | 奥普特 | 103.35 | 92.34 | -0.62 | -0.60% | 4855.96 | 5018.134 | 0.40% | | 300546 | 雄帝科技 | 28.31 | 252.31 | -0.17 | -0.60% | 137984 | 39136.58 | 10.29% | | 301510 | 固高科技 | 31.32 | 235.02 | -0.19 | -0.60% | 66921 | 20880.4 | 2.40% | | 001308 | 康冠科技 | 22.95 | 18.64 | -0.14 | -0.61% | 16477 | 3790.735 | 0.69% | | 688020 | 方邦股份 | 39.13 | -41.62 | -0.24 | -0.61% | 12968.25 | 5100.027 | 1.60% | | 300328 | 宜安科技 | 11.40 | -1310.18 | -0.07 | -0.61% | 309824 | 35507.16 | 4.51% | | 002930 | 宏川智慧 | 11.29 | 43.32 | -0.07 | -0.62% | 103118 | 11655.81 | 2.38% | | 002187 | 广百股份 | 6.45 | 99.86 | -0.04 | -0.62% | 74933 | 4841.458 | 1.45% | | 002291 | 遥望科技 | 6.41 | -6.06 | -0.04 | -0.62% | 267082 | 17176.23 | 3.04% | | 603322 | 超讯通信 | 38.38 | -178.46 | -0.24 | -0.62% | 48078 | 18592.19 | 3.05% | | 688699 | 明微电子 | 33.21 | -133.66 | -0.21 | -0.63% | 8571.99 | 2842.496 | 0.78% | | 600143 | 金发科技 | 10.92 | 29.75 | -0.07 | -0.64% | 383418 | 41895.89 | 1.48% | | 002429 | 兆驰股份 | 4.66 | 13.86 | -0.03 | -0.64% | 408096 | 19024.99 | 0.90% | | 002981 | 朝阳科技 | 26.29 | 28.35 | -0.17 | -0.64% | 25266 | 6644.562 | 2.12% | | 688318 | 财富趋势 | 109.29 | 93.23 | -0.71 | -0.65% | 30791.53 | 33834.31 | 1.20% | | 002949 | 华阳国际 | 13.79 | 21.68 | -0.09 | -0.65% | 39197 | 5395.722 | 2.58% | | 301110 | 青木科技 | 53.53 | 64.85 | -0.35 | -0.65% | 28457 | 15278.46 | 5.86% | | 300870 | 欧陆通 | 139.57 | 52.20 | -0.92 | -0.65% | 45242 | 64624.1 | 4.22% | | 002953 | 日丰股份 | 10.60 | 27.85 | -0.07 | -0.66% | 53278 | 5637.554 | 1.96% | | 688049 | 炬芯科技 | 55.38 | 58.02 | -0.37 | -0.66% | 57287.27 | 31945.85 | 3.92% | | 002583 | 海能达 | 11.94 | -6.08 | -0.08 | -0.67% | 376204 | 44879.71 | 2.93% | | 002709 | 天赐材料 | 19.33 | 71.28 | -0.13 | -0.67% | 536995 | 103974.7 | 3.88% | | 300991 | 创益通 | 29.69 | 179.18 | -0.20 | -0.67% | 66965 | 19873.78 | 7.27% | | 000031 | 大悦城 | 2.92 | -3.99 | -0.02 | -0.68% | 186992 | 5464.761 | 0.47% | | 301602 | 超研股份 | 26.02 | 70.42 | -0.18 | -0.69% | 26288 | 6832.88 | 4.80% | | 300599 | 雄塑科技 | 8.65 | -33.27 | -0.06 | -0.69% | 42046 | 3637.787 | 1.98% | | 300793 | 佳禾智能 | 17.16 | 153.85 | -0.12 | -0.69% | 97533 | 16744.65 | 2.62% | | 688216 | 气派科技 | 22.64 | -21.41 | -0.16 | -0.70% | 16197.6 | 3672.401 | 1.52% | | 002210 | 飞马国际 | 2.82 | 349.67 | -0.02 | -0.70% | 1164998 | 32705.17 | 4.39% | | 300149 | 睿智医药 | 11.18 | -28.64 | -0.08 | -0.71% | 429799 | 47222.6 | 8.65% | | 300403 | 汉宇集团 | 15.24 | 39.46 | -0.11 | -0.72% | 224638 | 34227.73 | 5.26% | | 002311 | 海大集团 | 56.18 | 18.98 | -0.41 | -0.72% | 74626 | 42057.47 | 0.45% | | 688279 | 峰岹科技 | 203.26 | 101.63 | -1.49 | -0.73% | 8724.559 | 17625.08 | 1.56% | | 001319 | 铭科精技 | 27.16 | 32.97 | -0.20 | -0.73% | 29011 | 7878.034 | 2.44% | | 301051 | 信濠光电 | 20.32 | -9.59 | -0.15 | -0.73% | 22842 | 4651.971 | 1.42% | | 000034 | 神州数码 | 39.05 | 37.79 | -0.29 | -0.74% | 278603 | 108917.8 | 4.69% | | 000021 | 深科技 | 18.72 | 29.58 | -0.14 | -0.74% | 314105 | 58730.82 | 2.01% | | 300620 | 光库科技 | 50.65 | 176.93 | -0.38 | -0.74% | 146366 | 74655.44 | 5.93% | | 870726 | 鸿智科技 | 17.22 | 42.66 | -0.13 | -0.75% | 8179 | 1408.503 | 1.02% | | 002905 | 金逸影视 | 9.18 | -1868.71 | -0.07 | -0.76% | 56038 | 5182.056 | 1.60% | | 300989 | 蕾奥规划 | 17.02 | -79.81 | -0.13 | -0.76% | 46227 | 7878.438 | 3.07% | | 002577 | 雷柏科技 | 20.69 | 152.89 | -0.16 | -0.77% | 33871 | 7028.003 | 1.20% | | 831175 | 派诺科技 | 16.80 | 74.90 | -0.13 | -0.77% | 20294 | 3406.307 | 3.13% | | 300647 | 超频三 | 6.46 | -7.10 | -0.05 | -0.77% | 104619 | 6772.193 | 2.38% | | 688668 | 鼎通科技 | 70.83 | 68.00 | -0.55 | -0.77% | 83738.45 | 60350.69 | 6.02% | | 002906 | 华阳集团 | 30.84 | 24.36 | -0.24 | -0.77% | 77511 | 23891.91 | 1.48% | | 301128 | 强瑞技术 | 52.05 | 51.13 | -0.41 | -0.78% | 24420 | 12755.09 | 2.36% | | 300155 | 安居宝 | 5.06 | -48.98 | -0.04 | -0.78% | 82960 | 4196.164 | 2.51% | | 300790 | 宇瞳光学 | 20.99 | 40.87 | -0.17 | -0.80% | 114653 | 24010.31 | 3.82% | | 301018 | 申菱环境 | 40.38 | 90.08 | -0.33 | -0.81% | 73449 | 30029.9 | 3.69% | | 002782 | 可立克 | 13.37 | 26.73 | -0.11 | -0.82% | 64387 | 8622.348 | 1.31% | | 300333 | 兆日科技 | 14.50 | -109.41 | -0.12 | -0.82% | 167055 | 24292.75 | 4.99% | | 301629 | 矽电股份 | 150.48 | 70.26 | -1.26 | -0.83% | 7107 | 10723.53 | 6.81% | | 002139 | 拓邦股份 | 14.13 | 25.43 | -0.12 | -0.84% | 277158 | 39083.56 | 2.59% | | 300876 | 蒙泰高新 | 26.97 | -39.43 | -0.23 | -0.85% | 16049 | 4318.69 | 2.35% | | 301313 | 凡拓数创 | 25.71 | -15.52 | -0.22 | -0.85% | 95481 | 24936.64 | 14.32% | | 300484 | 蓝海华腾 | 22.10 | 95.03 | -0.19 | -0.85% | 91134 | 20138.79 | 5.48% | | 002811 | 郑中设计 | 10.35 | 40.39 | -0.09 | -0.86% | 60012 | 6213.147 | 2.12% | | 300085 | 银之杰 | 42.04 | -240.85 | -0.37 | -0.87% | 228348 | 96284.03 | 3.50% | | 300822 | 贝仕达克 | 19.21 | 121.83 | -0.17 | -0.88% | 33632 | 6474.563 | 1.16% | | 002855 | 捷荣技术 | 18.04 | -13.28 | -0.16 | -0.88% | 23870 | 4315.616 | 0.97% | | 601033 | 永兴股份 | 15.68 | 17.34 | -0.14 | -0.88% | 43543 | 6836.352 | 1.81% | | 002809 | 红墙股份 | 12.25 | 67.77 | -0.11 | -0.89% | 109068 | 13276.59 | 7.84% | | 002885 | 京泉华 | 14.44 | 82.60 | -0.13 | -0.89% | 92122 | 13321.27 | 3.96% | | 300686 | 智动力 | 9.94 | -18.12 | -0.09 | -0.90% | 48587 | 4847.766 | 2.51% | | 300503 | 昊志机电 | 23.19 | 84.59 | -0.21 | -0.90% | 113591 | 26372.39 | 4.75% | | 000063 | 中兴通讯 | 34.22 | 20.12 | -0.31 | -0.90% | 828132.9 | 284558.4 | 2.06% | | 300319 | 麦捷科技 | 10.98 | 28.93 | -0.10 | -0.90% | 173914 | 19135.24 | 2.10% | | 002544 | 普天科技 | 22.92 | -731.73 | -0.21 | -0.91% | 58484 | 13414.74 | 0.86% | | 300601 | 康泰生物 | 16.34 | 107.34 | -0.15 | -0.91% | 100968 | 16504.61 | 1.12% | | 300997 | 欢乐家 | 16.25 | 71.41 | -0.15 | -0.91% | 45933 | 7460.74 | 1.19% | | 001314 | 亿道信息 | 46.52 | 160.39 | -0.43 | -0.92% | 34393 | 16015.8 | 6.65% | | 300531 | 优博讯 | 20.47 | -50.31 | -0.19 | -0.92% | 154652 | 31801.99 | 5.01% | | 002886 | 沃特股份 | 19.27 | 136.11 | -0.18 | -0.93% | 75134 | 14488.45 | 3.59% | | 002681 | 奋达科技 | 6.41 | 99.54 | -0.06 | -0.93% | 841258 | 53884.55 | 5.49% | | 300738 | 奥飞数据 | 22.40 | 176.07 | -0.21 | -0.93% | 608721 | 137899.9 | 6.18% | | 300638 | 广和通 | 26.55 | 33.99 | -0.25 | -0.93% | 216202 | 57501.47 | 4.06% | | 300136 | 信维通信 | 22.26 | 36.66 | -0.21 | -0.93% | 135690 | 30257.58 | 1.65% | | 000048 | 京基智农 | 15.78 | 10.84 | -0.15 | -0.94% | 77170 | 12188.85 | 1.46% | | 301282 | 金禄电子 | 25.24 | 46.09 | -0.24 | -0.94% | 74252 | 18891.84 | 10.29% | | 000056 | 皇庭国际 | 3.14 | -5.79 | -0.03 | -0.95% | 300005 | 9422.486 | 3.32% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.02 | -0.95% | 1861744 | 38859.81 | 1.35% | | 301516 | 中远通 | 17.58 | -50.86 | -0.17 | -0.96% | 58148 | 10229.83 | 8.29% | | 002660 | 茂硕电源 | 9.26 | 58.84 | -0.09 | -0.96% | 64228 | 5950.556 | 2.46% | | 301105 | 鸿铭股份 | 37.38 | -185.36 | -0.37 | -0.98% | 13493 | 4979.702 | 8.21% | | 002902 | 铭普光磁 | 21.20 | -15.86 | -0.21 | -0.98% | 181263 | 38732.08 | 10.20% | | 000893 | 亚钾国际 | 31.29 | 23.06 | -0.31 | -0.98% | 128227 | 40178.44 | 1.58% | | 688662 | 富信科技 | 38.46 | 79.07 | -0.39 | -1.00% | 10622.96 | 4092.994 | 1.20% | | 002815 | 崇达技术 | 11.83 | 50.31 | -0.12 | -1.00% | 195920 | 23403.79 | 3.06% | | 603002 | 宏昌电子 | 6.85 | 171.93 | -0.07 | -1.01% | 508438 | 35091.14 | 4.48% | | 002876 | 三利谱 | 25.18 | 65.37 | -0.26 | -1.02% | 30396 | 7669.479 | 2.04% | | 002138 | 顺络电子 | 29.00 | 26.12 | -0.30 | -1.02% | 76979 | 22355.91 | 1.02% | | 300731 | 科创新源 | 29.00 | 139.50 | -0.30 | -1.02% | 29749 | 8666.714 | 2.48% | | 002101 | 广东鸿图 | 12.54 | 21.15 | -0.13 | -1.03% | 106345 | 13370.56 | 1.61% | | 300252 | 金信诺 | 11.56 | 202.83 | -0.12 | -1.03% | 379016 | 44002.24 | 7.15% | | 832491 | 奥迪威 | 28.89 | 45.16 | -0.30 | -1.03% | 26901 | 7795.282 | 2.33% | | 300177 | 中海达 | 10.59 | 3219.41 | -0.11 | -1.03% | 179694 | 19041.59 | 2.96% | | 873001 | 纬达光电 | 24.05 | 116.41 | -0.25 | -1.03% | 15233 | 3668.96 | 1.72% | | 603386 | 骏亚科技 | 13.38 | -35.48 | -0.14 | -1.04% | 60130 | 8084.497 | 1.84% | | 300606 | 金太阳 | 19.93 | -217.67 | -0.21 | -1.04% | 32615 | 6506.748 | 2.77% | | 300968 | 格林精密 | 14.19 | 174.85 | -0.15 | -1.05% | 74144 | 10532.65 | 1.79% | | 688793 | 倍轻松 | 32.16 | -384.45 | -0.34 | -1.05% | 12125.24 | 3892.608 | 1.41% | | 300805 | 电声股份 | 11.04 | 353.56 | -0.12 | -1.08% | 58239 | 6457.269 | 2.02% | | 300264 | 佳创视讯 | 6.35 | -62.36 | -0.07 | -1.09% | 119450 | 7611.524 | 3.22% | | 301011 | 华立科技 | 28.09 | 54.14 | -0.31 | -1.09% | 27712 | 7796.672 | 1.99% | | 000100 | TCL科技 | 4.51 | 38.15 | -0.05 | -1.10% | 2971102 | 133915.4 | 1.64% | | 300232 | 洲明科技 | 7.19 | 58.10 | -0.08 | -1.10% | 156982 | 11331.26 | 1.77% | | 301131 | 聚赛龙 | 46.68 | 56.02 | -0.52 | -1.10% | 23730 | 11092.54 | 7.70% | | 301312 | 智立方 | 43.06 | 57.49 | -0.48 | -1.10% | 68752 | 29409.35 | 11.35% | | 000078 | 海王生物 | 2.69 | -5.84 | -0.03 | -1.10% | 429846 | 11519.8 | 1.64% | | 300951 | 博硕科技 | 33.04 | 27.47 | -0.37 | -1.11% | 18671 | 6190.509 | 1.24% | | 002875 | 安奈儿 | 15.87 | -25.03 | -0.18 | -1.12% | 51902 | 8293.34 | 2.85% | | 002717 | ST岭南 | 1.76 | -3.34 | -0.02 | -1.12% | 383812 | 6777.715 | 2.40% | | 002625 | 光启技术 | 39.36 | 127.21 | -0.45 | -1.13% | 197937 | 77954.69 | 0.92% | | 002911 | 佛燃能源 | 10.49 | 15.94 | -0.12 | -1.13% | 53538 | 5612.164 | 0.43% | | 301387 | 光大同创 | 39.05 | 155.40 | -0.45 | -1.14% | 22818 | 8903.396 | 5.34% | | 301488 | 豪恩汽电 | 73.66 | 66.64 | -0.85 | -1.14% | 22892 | 16882.62 | 9.78% | | 603920 | 世运电路 | 31.14 | 30.08 | -0.36 | -1.14% | 390440 | 122528.6 | 5.42% | | 000555 | 神州信息 | 13.54 | -23.57 | -0.16 | -1.17% | 316166 | 43072.79 | 3.25% | | 300824 | 北鼎股份 | 12.69 | 51.58 | -0.15 | -1.17% | 74715 | 9446.715 | 2.36% | | 301319 | 唯特偶 | 28.55 | 39.35 | -0.34 | -1.18% | 33319 | 9522.251 | 5.99% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.02 | -1.18% | 144952 | 2433.666 | 0.44% | | 301041 | 金百泽 | 26.43 | 91.53 | -0.32 | -1.20% | 34298 | 9102.755 | 4.35% | | 837023 | 芭薇股份 | 18.98 | 45.93 | -0.23 | -1.20% | 18057 | 3442.233 | 2.84% | | 002845 | 同兴达 | 14.82 | -300.77 | -0.18 | -1.20% | 55295 | 8207.456 | 2.46% | | 600525 | ST长园 | 3.28 | -3.98 | -0.04 | -1.20% | 103245 | 3394.804 | 0.78% | | 600589 | 大位科技 | 8.99 | 540.77 | -0.11 | -1.21% | 2074818 | 186547.8 | 14.03% | | 000782 | 恒申新材 | 4.87 | -54.35 | -0.06 | -1.22% | 135711 | 6623.688 | 2.57% | | 603233 | 大参林 | 16.99 | 19.82 | -0.21 | -1.22% | 61351 | 10416.89 | 0.54% | | 688401 | 路维光电 | 33.07 | 32.14 | -0.41 | -1.22% | 26212.25 | 8672.065 | 2.27% | | 300052 | ST中青宝 | 10.41 | -50.97 | -0.13 | -1.23% | 72522 | 7598.035 | 2.77% | | 002656 | *ST摩登 | 2.37 | -362.11 | -0.03 | -1.25% | 77977 | 1856.482 | 1.15% | | 301248 | 杰创智能 | 25.17 | -57.15 | -0.32 | -1.26% | 56856 | 14389 | 5.57% | | 002638 | 勤上股份 | 2.35 | -13.46 | -0.03 | -1.26% | 161812 | 3831.966 | 1.20% | | 688090 | 瑞松科技 | 34.29 | 341.32 | -0.44 | -1.27% | 23519.74 | 8137.198 | 1.92% | | 301123 | 奕东电子 | 24.08 | -86.67 | -0.31 | -1.27% | 53632 | 12960.27 | 5.82% | | 603390 | 通达电气 | 13.96 | 150.70 | -0.18 | -1.27% | 125437 | 17549.7 | 3.59% | | 300242 | 佳云科技 | 4.64 | -28.45 | -0.06 | -1.28% | 160758 | 7513.417 | 2.53% | | 603861 | 白云电器 | 10.05 | 24.74 | -0.13 | -1.28% | 98225 | 9861.48 | 2.04% | | 300464 | 星徽股份 | 5.41 | -5.30 | -0.07 | -1.28% | 110795 | 6014.103 | 3.12% | | 300812 | 易天股份 | 22.29 | -41.10 | -0.29 | -1.28% | 35938 | 8036.399 | 3.88% | | 002990 | 盛视科技 | 33.05 | 57.47 | -0.43 | -1.28% | 115560 | 38371.92 | 8.62% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | -0.06 | -1.29% | 614559 | 28190.76 | 4.94% | | 603193 | 润本股份 | 28.17 | 36.90 | -0.37 | -1.30% | 60224 | 16945.16 | 5.83% | | 300545 | 联得装备 | 31.17 | 23.38 | -0.41 | -1.30% | 36364 | 11387.03 | 3.18% | | 300634 | 彩讯股份 | 28.03 | 57.52 | -0.37 | -1.30% | 259655 | 73861.56 | 5.97% | | 300925 | 法本信息 | 24.91 | 84.16 | -0.33 | -1.31% | 203318 | 51007.09 | 5.82% | | 002045 | 国光电器 | 15.69 | 34.44 | -0.21 | -1.32% | 168327 | 26474.76 | 3.00% | | 300269 | 联建光电 | 5.23 | 693.38 | -0.07 | -1.32% | 330585 | 17418.07 | 6.29% | | 002052 | 同洲电子 | 11.16 | 41.74 | -0.15 | -1.33% | 155236 | 17353.81 | 2.15% | | 300735 | 光弘科技 | 25.13 | 76.62 | -0.34 | -1.33% | 142187 | 35824.9 | 1.88% | | 002979 | 雷赛智能 | 43.37 | 67.55 | -0.59 | -1.34% | 88738 | 38575.47 | 4.07% | | 300167 | ST迪威迅 | 5.13 | -2872.06 | -0.07 | -1.35% | 146239 | 7535.722 | 4.13% | | 603335 | 迪生力 | 5.09 | -14.03 | -0.07 | -1.36% | 117266 | 5957.831 | 2.74% | | 003037 | 三和管桩 | 8.72 | 73.89 | -0.12 | -1.36% | 523516 | 46053.55 | 8.84% | | 300791 | 仙乐健康 | 23.20 | 21.56 | -0.32 | -1.36% | 30633 | 7126.698 | 1.19% | | 002609 | 捷顺科技 | 11.57 | 157.56 | -0.16 | -1.36% | 177694 | 20780.48 | 3.87% | | 300565 | 科信技术 | 12.29 | -17.14 | -0.17 | -1.36% | 83570 | 10301.28 | 3.66% | | 301396 | 宏景科技 | 59.67 | -204.50 | -0.83 | -1.37% | 78069 | 46832.63 | 10.26% | | 300843 | 胜蓝股份 | 31.61 | 46.55 | -0.44 | -1.37% | 47196 | 14934.35 | 3.00% | | 300377 | 赢时胜 | 25.00 | -46.36 | -0.35 | -1.38% | 285131 | 71542.82 | 4.26% | | 002724 | 海洋王 | 7.83 | -44.40 | -0.11 | -1.39% | 203694 | 15919.4 | 3.56% | | 301391 | 卡莱特 | 43.90 | 1154.74 | -0.62 | -1.39% | 9004 | 3959.744 | 1.83% | | 831167 | 鑫汇科 | 27.51 | 75.36 | -0.39 | -1.40% | 7322 | 2023.462 | 2.53% | | 002822 | ST中装 | 3.50 | -1.45 | -0.05 | -1.41% | 66886 | 2346.902 | 1.13% | | 301067 | 显盈科技 | 30.62 | 240.22 | -0.44 | -1.42% | 20827 | 6384.167 | 3.26% | | 688227 | 品高股份 | 30.61 | -58.53 | -0.44 | -1.42% | 22484.07 | 6881.152 | 3.51% | | 601138 | 工业富联 | 27.11 | 22.19 | -0.39 | -1.42% | 1289587 | 352714.9 | 0.65% | | 003018 | 金富科技 | 12.49 | 22.14 | -0.18 | -1.42% | 29501 | 3693.744 | 2.22% | | 688312 | 燕麦科技 | 24.68 | 39.70 | -0.36 | -1.44% | 10058.57 | 2492.582 | 0.69% | | 300942 | 易瑞生物 | 10.88 | 209.10 | -0.16 | -1.45% | 126947 | 13736.79 | 3.16% | | 300852 | 四会富仕 | 32.61 | 37.88 | -0.48 | -1.45% | 26230 | 8604.113 | 1.92% | | 301413 | 安培龙 | 77.06 | 84.03 | -1.14 | -1.46% | 25490 | 19726.51 | 4.84% | | 000533 | 顺钠股份 | 6.75 | 46.85 | -0.10 | -1.46% | 262543 | 17744.42 | 3.83% | | 301366 | 一博科技 | 39.08 | 125.26 | -0.58 | -1.46% | 67127 | 26579.63 | 8.82% | | 000659 | 珠海中富 | 2.69 | -26.09 | -0.04 | -1.47% | 209280 | 5647.668 | 1.63% | | 300221 | 银禧科技 | 8.72 | 62.33 | -0.13 | -1.47% | 149754 | 13117.01 | 3.31% | | 002579 | 中京电子 | 12.70 | -242.02 | -0.19 | -1.47% | 763907.1 | 97614.96 | 13.14% | | 300602 | 飞荣达 | 23.20 | 62.63 | -0.35 | -1.49% | 254430 | 60437.59 | 6.43% | | 688609 | 九联科技 | 10.47 | -25.81 | -0.16 | -1.51% | 245479 | 25676.97 | 4.91% | | 002575 | 群兴玩具 | 9.13 | -185.02 | -0.14 | -1.51% | 230278 | 21098.73 | 3.98% | | 300607 | 拓斯达 | 33.74 | -59.31 | -0.52 | -1.52% | 202161 | 68555.79 | 5.99% | | 301538 | 骏鼎达 | 56.60 | 25.01 | -0.90 | -1.57% | 23537 | 13321.94 | 7.54% | | 002295 | 精艺股份 | 10.02 | 89.08 | -0.16 | -1.57% | 285756 | 29062.28 | 11.42% | | 002218 | 拓日新能 | 3.74 | -162.28 | -0.06 | -1.58% | 1035582 | 38910.62 | 7.44% | | 601330 | 绿色动力 | 7.44 | 16.42 | -0.12 | -1.59% | 97629 | 7278.255 | 0.99% | | 001298 | 好上好 | 29.75 | 205.20 | -0.48 | -1.59% | 188075 | 56198.68 | 12.21% | | 688114 | 华大智造 | 65.45 | -51.13 | -1.06 | -1.59% | 49931.85 | 32474.52 | 2.34% | | 002543 | 万和电气 | 11.70 | 12.97 | -0.19 | -1.60% | 34860 | 4076.652 | 0.53% | | 300460 | 惠伦晶体 | 11.06 | -15.96 | -0.18 | -1.60% | 226497 | 25101.47 | 8.07% | | 002909 | 集泰股份 | 6.14 | 100.65 | -0.10 | -1.60% | 126094 | 7767.979 | 3.31% | | 603848 | 好太太 | 16.51 | 29.34 | -0.27 | -1.61% | 40085 | 6660.607 | 1.00% | | 002177 | 御银股份 | 6.72 | 433.26 | -0.11 | -1.61% | 644458 | 43627.56 | 9.63% | | 603983 | 丸美生物 | 39.65 | 43.44 | -0.65 | -1.61% | 30255 | 12081.14 | 0.75% | | 688726 | 拉普拉斯 | 46.42 | 23.32 | -0.77 | -1.63% | 19419.47 | 9055.469 | 5.35% | | 002975 | 博杰股份 | 34.81 | -611.22 | -0.59 | -1.67% | 22494 | 7866.53 | 2.12% | | 300857 | 协创数据 | 81.95 | 40.27 | -1.39 | -1.67% | 74803 | 61534.35 | 2.18% | | 000712 | 锦龙股份 | 13.55 | -144.66 | -0.23 | -1.67% | 354503 | 48153.45 | 3.96% | | 603336 | 宏辉果蔬 | 7.02 | 272.25 | -0.12 | -1.68% | 268423 | 18821.24 | 4.71% | | 301288 | *ST清研 | 13.37 | -98.70 | -0.23 | -1.69% | 27192 | 3707.9 | 5.77% | | 002475 | 立讯精密 | 38.73 | 20.15 | -0.67 | -1.70% | 1359441 | 531510.3 | 1.88% | | 000513 | 丽珠集团 | 41.54 | 17.97 | -0.72 | -1.70% | 180829 | 74808.3 | 3.09% | | 300115 | 长盈精密 | 21.31 | 45.42 | -0.37 | -1.71% | 578527 | 123823.7 | 4.27% | | 002728 | 特一药业 | 9.20 | 109.92 | -0.16 | -1.71% | 370090 | 33929.98 | 9.83% | | 300199 | 翰宇药业 | 19.28 | -189.88 | -0.34 | -1.73% | 800319.1 | 154939.9 | 11.33% | | 001309 | 德明利 | 82.22 | 216.59 | -1.45 | -1.73% | 41741 | 34583.86 | 2.91% | | 301013 | 利和兴 | 17.56 | -762.63 | -0.31 | -1.73% | 72950 | 12836.23 | 3.85% | | 603268 | *ST松发 | 45.70 | -452.91 | -0.81 | -1.74% | 14436 | 6676.976 | 1.16% | | 002908 | 德生科技 | 11.25 | 242.42 | -0.20 | -1.75% | 373241 | 42096.82 | 10.37% | | 300720 | 海川智能 | 21.18 | 83.23 | -0.38 | -1.76% | 27909 | 5924.803 | 1.61% | | 600446 | 金证股份 | 18.89 | -81.97 | -0.34 | -1.77% | 413699 | 78874.38 | 4.37% | | 002348 | 高乐股份 | 3.84 | -61.60 | -0.07 | -1.79% | 237777 | 9171.737 | 2.63% | | 300716 | ST泉为 | 7.68 | -10.59 | -0.14 | -1.79% | 22782 | 1759.171 | 1.42% | | 600382 | 广东明珠 | 5.47 | 166.92 | -0.10 | -1.80% | 92130 | 5063.894 | 1.20% | | 002055 | 得润电子 | 7.62 | -3.95 | -0.14 | -1.80% | 593228 | 45460.86 | 9.97% | | 603328 | 依顿电子 | 10.08 | 22.42 | -0.19 | -1.85% | 240450 | 24385.01 | 2.41% | | 002965 | 祥鑫科技 | 35.75 | 29.27 | -0.68 | -1.87% | 130393 | 46774.96 | 6.54% | | 003010 | 若羽臣 | 51.32 | 93.33 | -0.98 | -1.87% | 65403 | 33657.13 | 4.13% | | 300939 | 秋田微 | 32.26 | 45.01 | -0.62 | -1.89% | 48473 | 15670.26 | 4.04% | | 300131 | 英唐智控 | 8.31 | 159.40 | -0.16 | -1.89% | 525015 | 43823.16 | 5.04% | | 002130 | 沃尔核材 | 24.25 | 33.44 | -0.47 | -1.90% | 822526 | 200683.4 | 6.58% | | 002587 | 奥拓电子 | 6.67 | -170.19 | -0.13 | -1.91% | 342113 | 22886.59 | 6.64% | | 002600 | 领益智造 | 9.17 | 34.59 | -0.18 | -1.93% | 1259169 | 115773.3 | 1.82% | | 688210 | 统联精密 | 24.92 | 63.68 | -0.49 | -1.93% | 51811.97 | 12918.88 | 3.23% | | 002161 | 远望谷 | 7.01 | -62.51 | -0.14 | -1.96% | 436747 | 30764.69 | 6.12% | | 836871 | 派特尔 | 17.50 | 54.92 | -0.35 | -1.96% | 23991 | 4243.494 | 5.43% | | 002989 | 中天精装 | 32.06 | -15.47 | -0.65 | -1.99% | 42955 | 13917.67 | 2.30% | | 300408 | 三环集团 | 32.45 | 27.16 | -0.66 | -1.99% | 188510 | 61400.49 | 1.01% | | 300868 | 杰美特 | 31.83 | -727.03 | -0.65 | -2.00% | 43417 | 13989.99 | 5.41% | | 836957 | 汉维科技 | 15.17 | 117.06 | -0.31 | -2.00% | 8157 | 1241.68 | 1.91% | | 002988 | 豪美新材 | 47.73 | 63.34 | -0.98 | -2.01% | 51985 | 24841.98 | 2.04% | | 832876 | 慧为智能 | 34.50 | 2385.90 | -0.71 | -2.02% | 64447 | 22123.27 | 16.68% | | 002141 | 贤丰控股 | 3.84 | -40.21 | -0.08 | -2.04% | 376593 | 14491.04 | 3.65% | | 300681 | 英搏尔 | 28.52 | 102.41 | -0.60 | -2.06% | 103526 | 29565.99 | 5.63% | | 002993 | 奥海科技 | 38.95 | 23.03 | -0.82 | -2.06% | 56018 | 21896 | 2.35% | | 301191 | 菲菱科思 | 86.88 | 64.08 | -1.83 | -2.06% | 31206 | 27176.89 | 6.89% | | 300940 | 南极光 | 27.03 | 97.87 | -0.57 | -2.07% | 131944 | 35962.5 | 8.38% | | 300961 | 深水海纳 | 18.45 | -13.76 | -0.39 | -2.07% | 116877 | 21697.61 | 7.69% | | 300162 | 雷曼光电 | 7.52 | -34.42 | -0.16 | -2.08% | 108390 | 8194.913 | 3.17% | | 603535 | 嘉诚国际 | 11.53 | 29.20 | -0.25 | -2.12% | 166006 | 19338.51 | 3.48% | | 301486 | 致尚科技 | 69.76 | 117.30 | -1.53 | -2.15% | 61958 | 43520.87 | 8.55% | | 300322 | 硕贝德 | 15.95 | -176.33 | -0.35 | -2.15% | 395307 | 63458.07 | 8.96% | | 002425 | ST凯文 | 3.16 | -5.70 | -0.07 | -2.17% | 143446 | 4553.902 | 1.50% | | 002436 | 兴森科技 | 14.39 | -113.76 | -0.32 | -2.18% | 933327.1 | 135947.6 | 6.22% | | 430556 | 雅达股份 | 11.42 | 69.43 | -0.26 | -2.23% | 38918 | 4473.577 | 3.29% | | 301308 | 江波龙 | 81.35 | -915.79 | -1.87 | -2.25% | 51352 | 42156.88 | 4.31% | | 603936 | 博敏电子 | 10.04 | -26.96 | -0.24 | -2.33% | 713468.9 | 72579.88 | 11.32% | | 688612 | 威迈斯 | 31.72 | 34.52 | -0.78 | -2.40% | 45522.58 | 14540.84 | 1.80% | | 301458 | 钧崴电子 | 35.50 | 80.13 | -0.88 | -2.42% | 90561 | 32546.31 | 14.03% | | 300570 | 太辰光 | 102.46 | 75.34 | -2.54 | -2.42% | 188399 | 198381.7 | 9.80% | | 603813 | *ST原尚 | 15.58 | -27.71 | -0.39 | -2.44% | 26201 | 4203.799 | 2.91% | | 301291 | 明阳电气 | 41.93 | 19.11 | -1.05 | -2.44% | 35138 | 14800.18 | 2.17% | | 000823 | 超声电子 | 12.37 | 27.64 | -0.31 | -2.44% | 304432 | 37898.19 | 5.67% | | 002774 | 快意电梯 | 9.55 | 28.08 | -0.24 | -2.45% | 162852 | 15516.25 | 5.78% | | 000010 | 美丽生态 | 3.18 | 100.29 | -0.08 | -2.45% | 723704.9 | 22988.11 | 13.36% | | 000676 | 智度股份 | 9.10 | 57.03 | -0.23 | -2.47% | 670936 | 61339.28 | 5.31% | | 300591 | 万里马 | 12.17 | -27.01 | -0.31 | -2.48% | 897332.9 | 111312.1 | 25.59% | | 688522 | 纳睿雷达 | 48.08 | 154.90 | -1.23 | -2.49% | 49408.99 | 23895.92 | 4.08% | | 300301 | ST长方 | 2.30 | -30.58 | -0.06 | -2.54% | 129944 | 3017.042 | 1.65% | | 000026 | 飞亚达 | 17.16 | 36.62 | -0.45 | -2.56% | 258565 | 44536.47 | 7.09% | | 600183 | 生益科技 | 36.50 | 46.42 | -0.96 | -2.56% | 404207 | 148964.1 | 1.69% | | 688525 | 佰维存储 | 63.09 | -142.77 | -1.68 | -2.59% | 112563.4 | 71460.7 | 3.55% | | 002492 | 恒基达鑫 | 6.29 | 41.50 | -0.17 | -2.63% | 121050 | 7658.93 | 3.04% | | 300814 | 中富电路 | 32.96 | 172.04 | -0.90 | -2.66% | 77304 | 25786.61 | 4.04% | | 688618 | 三旺通信 | 25.55 | 111.30 | -0.70 | -2.67% | 19098.31 | 4908.354 | 1.74% | | 003003 | 天元股份 | 12.79 | 37.01 | -0.36 | -2.74% | 177222 | 22891.83 | 15.26% | | 002047 | *ST宝鹰 | 2.00 | -4.42 | -0.06 | -2.91% | 157664 | 3177.954 | 1.04% | | 300778 | 新城市 | 16.18 | -56.43 | -0.51 | -3.06% | 215107 | 35157.29 | 10.56% | | 301326 | 捷邦科技 | 74.10 | -210.44 | -2.35 | -3.07% | 24093 | 17923.12 | 8.90% | | 300615 | 欣天科技 | 14.13 | -199.47 | -0.45 | -3.09% | 175211 | 24869.99 | 13.99% | | 301263 | 泰恩康 | 40.10 | 180.94 | -1.30 | -3.14% | 87838 | 35166.88 | 2.89% | | 002197 | ST证通 | 6.82 | -10.79 | -0.23 | -3.26% | 172551 | 11892.29 | 3.23% | | 002180 | 纳思达 | 24.99 | 64.00 | -0.86 | -3.33% | 182992 | 46032.03 | 1.34% | | 603118 | 共进股份 | 11.20 | -138.39 | -0.40 | -3.45% | 340219 | 38622.44 | 4.32% | | 300561 | *ST汇科 | 11.47 | -199.60 | -0.41 | -3.45% | 178577 | 20818.9 | 7.41% | | 300739 | 明阳电路 | 15.88 | 373.79 | -0.57 | -3.47% | 297725 | 47915.17 | 8.74% | | 002647 | *ST仁东 | 5.85 | -20.73 | -0.21 | -3.47% | 223101 | 13228.26 | 3.29% | | 300752 | 隆利科技 | 19.34 | 37.83 | -0.73 | -3.64% | 156331 | 30680.16 | 9.94% | | 002209 | 达意隆 | 16.41 | 35.99 | -0.68 | -3.98% | 627670 | 108140.3 | 40.42% | | 300404 | 博济医药 | 10.72 | 255.02 | -0.46 | -4.11% | 528890 | 56233.45 | 18.92% | | 300533 | 冰川网络 | 36.36 | 22.02 | -1.68 | -4.42% | 246265 | 90355 | 14.93% | | 002735 | 王子新材 | 15.85 | -92.94 | -0.75 | -4.52% | 538668 | 86418.32 | 19.20% | | 300476 | 胜宏科技 | 162.07 | 74.95 | -7.80 | -4.59% | 542240 | 904859.4 | 6.34% | | 300410 | 正业科技 | 7.50 | -13.59 | -0.38 | -4.82% | 385577 | 29657.93 | 10.51% | | 003040 | 楚天龙 | 26.02 | 575.13 | -1.49 | -5.42% | 803704 | 213472 | 17.59% | | 688183 | 生益电子 | 50.60 | 83.23 | -3.30 | -6.12% | 267380.9 | 138564.1 | 3.21% | | 688388 | 嘉元科技 | 20.42 | -52.25 | -1.78 | -8.02% | 446179.2 | 92925.52 | 10.47% |
|