中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香江控股(600162)房地产业上涨家数:76下跌家数:13平均涨幅:+1.04%平均换手:0.93%总成交额:66.08亿元
更新时间：2026-11-03 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000838*ST发展1.55-2.48+0.14+9.93%2346103503.772.13%
000897津滨发展1.9952.26+0.13+6.99%735387.114082.134.55%
000560我爱我家2.94-224.45+0.13+4.63%168549649131.327.19%
600340*ST华幸1.13-0.21+0.04+3.67%2633682937.370.68%
000608阳光股份5.82-22.27+0.18+3.19%18486810834.743.20%
600266城建发展3.97-6.38+0.12+3.12%2003417887.8310.93%
600007中国国贸22.1618.15+0.56+2.59%140793061.210.14%
600773西藏城投8.68-15.06+0.21+2.48%859537442.1290.90%
002314南山控股2.09-1.58+0.05+2.45%1193452472.230.89%
000517荣安地产1.89-4.60+0.04+2.16%1228202309.890.49%
000514渝开发3.80-19.47+0.08+2.15%483071821.440.57%
002377国创高新2.4167.50+0.05+2.12%1556603719.881.78%
600246万通发展9.05-18.62+0.17+1.91%56767151370.733.00%
002146荣盛发展1.07-0.59+0.02+1.90%4666464985.961.19%
600684珠江股份3.2347.87+0.06+1.89%717942307.530.84%
000909*ST数源4.41-4.87+0.08+1.85%14470635.120.33%
000558天府文旅3.33-137.47+0.06+1.83%1593135275.61.24%
002285世联行2.35-7.40+0.04+1.73%3614678471.141.83%
600791京能置业5.31-2.16+0.09+1.72%628803318.061.39%
002305*ST南置1.82-6.72+0.03+1.68%42243762.650.24%
600854春兰股份4.3120.77+0.07+1.65%469662010.540.90%
600620天宸股份3.75-365.07+0.06+1.63%415831546.020.61%
000720新能泰山3.15-7.78+0.05+1.61%729572289.820.58%
000863三湘印象3.79-26.16+0.06+1.61%697812654.170.60%
600657信达地产2.53-1.43+0.04+1.61%1760334433.610.62%
600533栖霞建设1.92-0.79+0.03+1.59%756411451.160.72%
600515海南机场2.64214.88+0.04+1.54%3251058548.6490.35%
000886海南高速4.0019.40+0.06+1.52%748012974.990.76%
000736中交发展4.02-150.89+0.06+1.52%589422359.090.79%
600658电子城3.50-2.07+0.05+1.45%564441964.550.50%
002244滨江集团9.2417.67+0.13+1.43%1039599610.840.38%
000615*ST美谷2.85-9.38+0.04+1.42%17684503.360.19%
600665天地源2.85-1.37+0.04+1.42%521981480.110.60%
000965天保基建2.87-122.53+0.04+1.41%847632421.560.76%
600649城投控股3.59-56.09+0.05+1.41%713102545.270.29%
002968新大正8.7021.44+0.12+1.40%198741712.030.93%
000797中国武夷2.22-3.02+0.03+1.37%1427323162.210.91%
002016世荣兆业3.9136.43+0.05+1.30%539002092.010.67%
600048保利发展5.48111.28+0.07+1.29%76421841900.610.64%
600807济高发展2.37-10.12+0.03+1.28%1052642489.711.34%
600185珠免集团4.22-17.85+0.05+1.20%979584109.470.52%
600708光明地产2.54-1.53+0.03+1.20%496071253.840.22%
000926福星股份1.73-0.45+0.02+1.17%1026171771.320.65%
000014沙河股份8.93-12.33+0.10+1.13%271532410.431.12%
600638新黄浦4.5327.27+0.05+1.12%469922116.20.70%
000718苏宁环球1.85-79.52+0.02+1.09%1362572521.180.60%
600692亚通股份5.6037.37+0.06+1.08%347921935.841.36%
600603广汇物流4.7136.07+0.05+1.07%432432019.240.37%
600895张江高科24.1043.25+0.24+1.01%5117612284.50.33%
600622光大嘉宝2.07-2.66+0.02+0.98%1276932646.780.85%
603506南都物业10.4613.28+0.10+0.97%162971697.770.87%
300917特发服务27.7536.72+0.26+0.95%3617310063.542.14%
000656金科股份1.080.29+0.01+0.93%152460316620.521.62%
600675中华企业2.17-19.59+0.02+0.93%1234082672.590.20%
000036华联控股3.2671.66+0.03+0.93%816552656.270.58%
002208合肥城建7.83-10.31+0.07+0.90%611644792.530.76%
600322津投城开2.42-4.67+0.02+0.83%733701770.310.66%
601155新城控股12.3141.36+0.09+0.74%446505496.930.20%
001914招商积余8.5914.50+0.06+0.70%333242851.380.32%
601588北辰实业1.59-2.59+0.01+0.63%1598562541.380.60%
000002万科A3.22-0.45+0.02+0.62%84796627338.380.87%
000006深振业A5.93-54.31+0.03+0.51%766804552.390.57%
600743华远控股1.98-47.72+0.01+0.51%1543983057.390.66%
000029深深房A18.02-360.44+0.09+0.50%165292972.520.19%
600848上海临港8.0624.80+0.04+0.50%183911476.460.08%
600325华发股份2.04-0.35+0.01+0.49%3846027842.51.40%
000031大悦城2.11-3.10+0.01+0.48%1408252976.210.33%
600503华丽家族2.11-48.66+0.01+0.48%1477643115.040.92%
000402金融街2.19-1.50+0.01+0.46%1963174308.480.66%
600094大名城4.54-69.85+0.02+0.44%1665557605.710.78%
001979招商蛇口7.87-81.61+0.03+0.38%30279723877.150.34%
600376首开股份2.66-1.06+0.01+0.38%1695284512.150.66%
600736苏州高新5.3516.46+0.02+0.38%656203503.160.57%
000631顺发恒能2.75386.07+0.01+0.36%29843818.520.13%
600748上实发展3.45-20.76+0.01+0.29%475851643.880.26%
000042中洲控股6.40-155.14+0.01+0.16%428082738.330.64%
000620盈新发展2.63-24.810.000.00%52471613860.791.12%
600239ST云城1.30243.230.000.00%911861184.590.57%
600383金地集团2.13-0.780.000.00%3308127076.8710.73%
600604市北高新4.23-33.000.000.00%655422756.240.47%
600606绿地控股1.26-0.870.000.00%5618117102.040.40%
600639浦东金桥9.2711.360.000.00%137901278.50.16%
600716凤凰股份3.22-4.250.000.00%353891138.470.38%
000668荣丰控股14.78111.35-0.01-0.07%122091801.850.83%
600064南京高科7.7811.75-0.02-0.26%637834963.920.37%
600683京投发展7.13-4.11-0.02-0.28%603804314.730.82%
000048京基智农13.78-8.82-0.04-0.29%624228542.4891.18%
600208衢州发展2.58-289.59-0.01-0.39%1760914552.830.21%
600215派斯林6.10-9.43-0.04-0.65%1371958332.13.00%
000011深物业A9.62-49.69-0.09-0.93%15720715255.272.99%
600162香江控股3.06-111.26-0.03-0.97%2936068974.6090.90%
600510黑牡丹6.51-13.65-0.07-1.06%1024846737.330.99%
600663陆家嘴7.3925.02-0.12-1.60%1147428484.940.29%
600605汇通能源25.96162.49-0.44-1.67%115273012.070.56%
601512中新集团7.7510.87-0.14-1.77%170981341.210.11%
600641先导基电26.70-176.66-1.77-6.22%29147079071.053.13%

转至香江控股（600162）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。