中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海建工(600170)土木工程建筑业上涨家数:46下跌家数:16平均涨幅:+1.03%平均换手:1.67%总成交额:141.83亿元
更新时间：2026-09-16 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003001中岩大地18.47-120.19+1.68+10.01%6267111575.265.48%
000753漳州发展5.5078.45+0.50+10.00%54304228802.425.48%
600667太极实业20.3397.41+1.42+7.51%3104962614316.914.85%
001267汇绿生态36.85372.49+1.84+5.26%24148087492.543.97%
603959ST百利4.68-9.88+0.20+4.46%984934553.322.01%
002628成都路桥5.15-43.87+0.18+3.62%1878489589.832.49%
002062宏润建设9.0745.22+0.29+3.30%17830815957.841.59%
300649杭州园林26.08-63.52+0.81+3.21%289367465.642.84%
002775文科股份3.26-6.61+0.10+3.16%1121883612.681.89%
603955大千生态22.76-25.37+0.60+2.71%186164154.181.37%
603176汇通集团5.22-51.27+0.13+2.55%312021615.290.68%
002051中工国际8.6839.80+0.21+2.48%19944117163.231.63%
002663普邦股份1.71-6.67+0.04+2.40%2197603724.481.70%
000090天健集团3.43-42.48+0.06+1.78%1430854847.90.77%
603007顺景科技4.66-27.99+0.08+1.75%1074504971.271.55%
605598上海港湾24.75-187.51+0.42+1.73%143873543.250.60%
002941新疆交建10.5919.33+0.17+1.63%610296414.320.84%
603815交建股份5.26-3.91+0.08+1.54%414002151.90.67%
301098金埔园林8.55-7.12+0.13+1.54%425413616.892.20%
002431ST棕榈1.33-2.03+0.02+1.53%1125911492.480.62%
600512腾达建设2.06413.49+0.03+1.48%1595593258.251.01%
603778国晟科技9.27-10.86+0.11+1.20%34340231596.255.34%
300712永福股份19.86-109.61+0.23+1.17%119202357.840.64%
002140东华科技9.1411.97+0.09+0.99%469024270.530.66%
300982苏文电能14.06-39.75+0.13+0.93%188572645.230.97%
600339中油工程3.3273.69+0.03+0.91%38753412830.620.69%
600463空港股份7.84-28.36+0.07+0.90%253431983.130.84%
300536农尚环境8.58-10.30+0.07+0.82%418843563.621.43%
000928中钢国际5.5017.19+0.04+0.73%1575728608.191.10%
601068中铝国际4.4851.05+0.03+0.67%642032853.910.25%
002307北新路桥3.00-17.75+0.02+0.67%1418674237.550.87%
600853龙建股份3.268.42+0.02+0.62%613341989.160.61%
000498山东路桥4.903.94+0.03+0.62%740643603.160.51%
002542*ST中岩1.72-3.22+0.01+0.58%936101605.780.53%
600491ST龙元1.75-0.77+0.01+0.57%5455219524.5113.57%
002116中国海诚7.1112.91+0.04+0.57%285102012.60.52%
300517海波重科11.31-240.16+0.05+0.44%408034600.783.23%
603257中国瑞林72.7648.13+0.32+0.44%1423110352.565.72%
920964润农节水4.87-44.26+0.02+0.41%17769869.2171.20%
600284浦东建设5.0418.99+0.02+0.40%619033101.750.64%
600846同济科技10.8827.25+0.04+0.37%136241478.480.22%
300008天海防务6.3730.97+0.02+0.31%45137828573.792.61%
002761浙江建投7.1331.82+0.02+0.28%593144214.240.55%
600133东湖高新7.8539.69+0.02+0.26%693005441.870.65%
000685中山公用10.996.14+0.02+0.18%706297728.760.57%
600970中材国际7.758.56+0.01+0.13%1254249620.640.48%
000010*ST美丽1.58-619.540.000.00%1506202360.421.64%
002061浙江交科3.3310.230.000.00%1586055252.810.61%
601789宁波建工4.1123.010.000.00%1206624942.741.11%
601669中国电建4.539.290.000.00%47306521370.970.36%
603843*ST正平6.70-22.970.000.00%716394755.51.02%
601611中国核建10.3228.850.000.00%16394016902.120.54%
605303园林股份--------------
601868中国能建2.4220.140.000.00%145742035166.210.45%
603316诚邦股份15.67-48.76-0.01-0.06%26797041957.4410.14%
601117中国化学7.196.77-0.01-0.14%40063328620.530.66%
601186中国铁建6.004.98-0.02-0.33%29310917524.720.25%
600170上海建工2.2020.90-0.01-0.45%104477022874.831.18%
600502安徽建工4.314.81-0.02-0.46%2259679732.341.32%
600248陕建股份2.82-17.41-0.02-0.70%1338483760.730.36%
601800中国交建5.797.53-0.05-0.86%22675213115.960.19%
600072中船科技8.82-3.97-0.08-0.90%13806512185.291.27%
600820隧道股份5.418.32-0.05-0.92%1545298363.6090.49%
601390中国中铁4.285.32-0.04-0.93%64602227613.920.32%
601668中国建筑4.255.55-0.04-0.93%176289174813.20.43%
600039四川路桥8.8210.08-0.14-1.56%979948677.840.11%
002586围海股份3.7315.66-0.07-1.84%808323036.650.74%
002060广东建工3.0812.30-0.06-1.91%2074586405.651.33%
601618中国中冶2.5194.67-0.05-1.95%108841727328.780.61%
603637镇海股份14.1655.30-0.39-2.68%8129711550.333.41%

转至上海建工（600170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。