|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄河旋风(600172)非金属矿物制品业上涨家数:70下跌家数:40平均涨幅:+0.72%平均换手:4.76%总成交额:254.44亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 5.56 | -9.35 | +0.51 | +10.10% | 156417 | 8696.81 | 1.23% | | 603021 | 山东华鹏 | 7.22 | -9.86 | +0.66 | +10.06% | 681722 | 47748.88 | 21.31% | | 600881 | 亚泰集团 | 2.30 | -1.92 | +0.21 | +10.05% | 5001810 | 110890.2 | 15.40% | | 605006 | 山东玻纤 | 7.41 | -40.73 | +0.67 | +9.94% | 564206 | 40753.86 | 9.40% | | 600293 | 三峡新材 | 3.78 | 135.28 | +0.34 | +9.88% | 828280 | 30780.18 | 7.14% | | 002080 | 中材科技 | 13.50 | 20.14 | +0.88 | +6.97% | 446843 | 59421.13 | 2.66% | | 002457 | 青龙管业 | 13.71 | 36.15 | +0.88 | +6.86% | 711452 | 98464.62 | 21.25% | | 839725 | 惠丰钻石 | 40.18 | 135.67 | +1.94 | +5.07% | 122428 | 51667.07 | 29.10% | | 603601 | 再升科技 | 3.89 | 338.66 | +0.18 | +4.85% | 380061 | 14549.57 | 3.72% | | 600678 | 四川金顶 | 8.24 | -66.42 | +0.29 | +3.65% | 908252 | 77021.71 | 26.03% | | 301526 | 国际复材 | 4.40 | -537.53 | +0.15 | +3.53% | 965976.9 | 41989.51 | 16.57% | | 601992 | 金隅集团 | 2.06 | -52.14 | +0.07 | +3.52% | 1194422 | 24364.05 | 1.43% | | 002162 | 悦心健康 | 3.99 | -39.98 | +0.13 | +3.37% | 288228 | 11366.25 | 3.13% | | 002225 | 濮耐股份 | 4.68 | 29.02 | +0.15 | +3.31% | 391766 | 18259.39 | 4.75% | | 002392 | 北京利尔 | 4.69 | 13.99 | +0.14 | +3.08% | 357110 | 16567.22 | 4.28% | | 000401 | 冀东水泥 | 5.93 | -10.60 | +0.17 | +2.95% | 232627 | 13676.29 | 1.50% | | 002201 | 正威新材 | 6.02 | 96.78 | +0.17 | +2.91% | 146086 | 8679.538 | 2.25% | | 002798 | 帝欧家居 | 4.65 | -2.44 | +0.13 | +2.88% | 180931 | 8345.666 | 5.74% | | 002671 | 龙泉股份 | 5.11 | 27.67 | +0.14 | +2.82% | 244712 | 12497.34 | 4.43% | | 003037 | 三和管桩 | 6.58 | 98.76 | +0.17 | +2.65% | 111414 | 7283.086 | 5.54% | | 600176 | 中国巨石 | 11.83 | 24.88 | +0.30 | +2.60% | 478493 | 56156.74 | 1.20% | | 600326 | 西藏天路 | 7.95 | -31.12 | +0.20 | +2.58% | 1128553 | 89728.45 | 8.66% | | 688119 | 中钢洛耐 | 4.43 | -306.18 | +0.11 | +2.55% | 99382.04 | 4365.177 | 1.74% | | 300715 | 凯伦股份 | 7.73 | -35.17 | +0.18 | +2.38% | 38384 | 2947.912 | 1.13% | | 002233 | 塔牌集团 | 7.78 | 18.25 | +0.18 | +2.37% | 160414 | 12380.61 | 1.35% | | 002785 | 万里石 | 33.87 | -212.41 | +0.77 | +2.33% | 77285 | 26136.9 | 4.60% | | 600449 | 宁夏建材 | 14.98 | 40.55 | +0.34 | +2.32% | 117795 | 17515.87 | 2.46% | | 300234 | 开尔新材 | 5.38 | 34.89 | +0.12 | +2.28% | 143385 | 7656.333 | 4.17% | | 002571 | 德力股份 | 5.10 | -31.41 | +0.11 | +2.20% | 126418 | 6421.129 | 4.24% | | 600802 | 福建水泥 | 4.40 | -7.68 | +0.09 | +2.09% | 149782 | 6563.49 | 3.27% | | 603612 | 索通发展 | 13.94 | -43.28 | +0.28 | +2.05% | 86609 | 11898.01 | 1.74% | | 001322 | 箭牌家居 | 8.47 | 48.49 | +0.17 | +2.05% | 35325 | 2969.601 | 2.13% | | 600819 | 耀皮玻璃 | 5.91 | 89.12 | +0.11 | +1.90% | 156271 | 9133.471 | 2.09% | | 002918 | 蒙娜丽莎 | 8.96 | 50.72 | +0.15 | +1.70% | 50493 | 4509.016 | 2.30% | | 605122 | 四方新材 | 11.79 | 108.27 | +0.19 | +1.64% | 28787 | 3377.51 | 1.67% | | 000672 | 上峰水泥 | 8.19 | 17.72 | +0.13 | +1.61% | 62411 | 5093.511 | 0.64% | | 600425 | 青松建化 | 4.14 | 18.42 | +0.06 | +1.47% | 331443 | 13635.84 | 2.40% | | 002742 | ST三圣 | 4.22 | -5.06 | +0.06 | +1.44% | 78667 | 3264.86 | 1.82% | | 300737 | 科顺股份 | 5.70 | -21.57 | +0.08 | +1.42% | 223904 | 12682.71 | 2.63% | | 603826 | 坤彩科技 | 22.49 | 185.88 | +0.31 | +1.40% | 47883 | 10666.53 | 0.73% | | 300196 | 长海股份 | 11.80 | 22.90 | +0.16 | +1.37% | 43852 | 5158.87 | 1.78% | | 600801 | 华新水泥 | 12.92 | 13.26 | +0.17 | +1.33% | 156897 | 20229.92 | 1.17% | | 301010 | 晶雪节能 | 15.08 | 45.03 | +0.19 | +1.28% | 45738 | 6957.82 | 4.24% | | 603385 | 惠达卫浴 | 7.19 | -35.85 | +0.09 | +1.27% | 39356 | 2817.45 | 1.03% | | 000012 | 南玻A | 5.63 | 17.72 | +0.07 | +1.26% | 221961 | 12443.09 | 1.13% | | 002271 | 东方雨虹 | 13.80 | 28.09 | +0.16 | +1.17% | 337183 | 46372.81 | 1.75% | | 601636 | 旗滨集团 | 6.05 | 13.45 | +0.07 | +1.17% | 280667 | 16894.12 | 1.05% | | 600516 | 方大炭素 | 5.27 | 73.53 | +0.06 | +1.15% | 330595 | 17350.61 | 0.82% | | 600207 | 安彩高科 | 5.30 | -39.82 | +0.06 | +1.15% | 250106 | 13103.2 | 2.38% | | 002088 | 鲁阳节能 | 12.67 | 13.80 | +0.14 | +1.12% | 36752 | 4645.54 | 0.73% | | 003012 | 东鹏控股 | 6.58 | 19.30 | +0.07 | +1.08% | 126921 | 8329.476 | 1.09% | | 600585 | 海螺水泥 | 25.85 | 19.69 | +0.25 | +0.98% | 148828 | 38476.72 | 0.37% | | 002302 | 西部建设 | 7.38 | 31.13 | +0.07 | +0.96% | 232205 | 17073.28 | 1.84% | | 600668 | 尖峰集团 | 10.85 | 104.03 | +0.10 | +0.93% | 44169 | 4773.46 | 1.28% | | 600876 | 凯盛新能 | 10.44 | -133.67 | +0.09 | +0.87% | 19007 | 1972.21 | 0.48% | | 600529 | 山东药玻 | 24.37 | 18.34 | +0.19 | +0.79% | 109149 | 26523.26 | 1.64% | | 000789 | 万年青 | 5.70 | -62.01 | +0.04 | +0.71% | 142922 | 8181.017 | 1.79% | | 600586 | 金晶科技 | 5.99 | 25.46 | +0.04 | +0.67% | 174202 | 10377.94 | 1.22% | | 001359 | 平安电工 | 24.59 | 22.18 | +0.16 | +0.65% | 17204 | 4212.332 | 3.71% | | 000877 | 天山股份 | 6.51 | -25.25 | +0.03 | +0.46% | 100514 | 6556.882 | 0.55% | | 688398 | 赛特新材 | 15.49 | 28.24 | +0.07 | +0.45% | 12963.92 | 2003.512 | 0.77% | | 001212 | 中旗新材 | 23.45 | 57.27 | +0.09 | +0.39% | 33455 | 7873.082 | 3.29% | | 600783 | 鲁信创投 | 14.24 | 19.81 | +0.05 | +0.35% | 74343 | 10528.32 | 1.00% | | 000695 | 滨海能源 | 12.40 | -460.93 | +0.04 | +0.32% | 137791 | 16935.28 | 6.21% | | 603688 | 石英股份 | 30.25 | 14.31 | +0.08 | +0.27% | 69131 | 20820.84 | 1.28% | | 300395 | 菲利华 | 41.82 | 60.34 | +0.08 | +0.19% | 64695 | 27127.9 | 1.26% | | 001296 | 长江材料 | 17.59 | 19.27 | +0.02 | +0.11% | 38343 | 6708.048 | 7.27% | | 300374 | 中铁装配 | 20.20 | -34.51 | +0.02 | +0.10% | 161704 | 33138.24 | 7.95% | | 000935 | 四川双马 | 16.59 | 22.55 | +0.01 | +0.06% | 62380 | 10422.78 | 0.82% | | 600660 | 福耀玻璃 | 56.08 | 20.96 | +0.03 | +0.05% | 81493 | 45667.84 | 0.41% | | 300160 | 秀强股份 | 6.10 | 22.17 | 0.00 | 0.00% | 136481 | 8300.02 | 1.79% | | 002596 | 海南瑞泽 | 3.36 | -7.87 | 0.00 | 0.00% | 1018535 | 34134.53 | 9.96% | | 001216 | 华瓷股份 | 13.78 | 17.40 | -0.02 | -0.14% | 24297 | 3332.568 | 0.96% | | 603578 | 三星新材 | 13.60 | 102.94 | -0.02 | -0.15% | 30311 | 4089.31 | 1.68% | | 002623 | 亚玛顿 | 17.13 | -123.21 | -0.03 | -0.17% | 25293 | 4318.562 | 1.27% | | 603663 | 三祥新材 | 17.05 | 97.29 | -0.04 | -0.23% | 92284 | 15699.27 | 2.18% | | 688598 | 金博股份 | 25.73 | -20.57 | -0.10 | -0.39% | 72116.34 | 18327.23 | 3.53% | | 600366 | 宁波韵升 | 7.70 | 95.48 | -0.03 | -0.39% | 204118 | 15648.01 | 1.92% | | 001301 | 尚太科技 | 67.49 | 24.04 | -0.28 | -0.41% | 48400 | 32574.78 | 3.02% | | 001269 | 欧晶科技 | 28.93 | -35.23 | -0.15 | -0.52% | 30388 | 8727.333 | 3.62% | | 002205 | 国统股份 | 9.39 | -10.63 | -0.05 | -0.53% | 93908 | 8900.468 | 5.05% | | 300890 | 翔丰华 | 32.95 | 78.25 | -0.19 | -0.57% | 55842 | 18298.56 | 5.29% | | 301188 | 力诺药包 | 16.38 | 46.01 | -0.11 | -0.67% | 38357 | 6235.584 | 1.65% | | 300861 | 美畅股份 | 25.38 | 25.34 | -0.18 | -0.70% | 52922 | 13306.32 | 1.76% | | 300700 | 岱勒新材 | 8.54 | -23.99 | -0.09 | -1.04% | 95461 | 8125.594 | 3.60% | | 000786 | 北新建材 | 28.09 | 12.13 | -0.31 | -1.09% | 156006 | 43983.42 | 0.96% | | 300690 | 双一科技 | 24.37 | 48.72 | -0.28 | -1.14% | 47164 | 11477.3 | 4.31% | | 603725 | 天安新材 | 7.38 | 17.82 | -0.10 | -1.34% | 99222 | 7263.42 | 3.46% | | 688300 | 联瑞新材 | 59.00 | 46.83 | -0.84 | -1.40% | 39223.52 | 23046.97 | 2.11% | | 603119 | 浙江荣泰 | 21.33 | 35.16 | -0.31 | -1.43% | 48590 | 10424.94 | 2.38% | | 603838 | 四通股份 | 6.50 | -99.88 | -0.10 | -1.52% | 48565 | 3179.867 | 1.52% | | 300606 | 金太阳 | 22.07 | 75.91 | -0.34 | -1.52% | 54702 | 12080.7 | 4.58% | | 603256 | 宏和科技 | 10.11 | -752.14 | -0.16 | -1.56% | 244290 | 24642.16 | 2.78% | | 300554 | 三超新材 | 25.60 | -65.64 | -0.42 | -1.61% | 57094 | 14681.25 | 7.24% | | 300748 | 金力永磁 | 21.05 | 106.33 | -0.36 | -1.68% | 427194 | 89448.83 | 3.77% | | 835438 | 戈碧迦 | 20.59 | 34.33 | -0.36 | -1.72% | 47941 | 9982.809 | 6.04% | | 603268 | 松发股份 | 37.55 | -40.95 | -0.66 | -1.73% | 62573 | 23596.02 | 5.04% | | 002066 | 瑞泰科技 | 11.94 | 42.20 | -0.23 | -1.89% | 63365 | 7593.872 | 2.74% | | 601865 | 福莱特 | 24.16 | 27.13 | -0.54 | -2.19% | 234583 | 56097.96 | 1.23% | | 688733 | 壹石通 | 25.40 | 212.77 | -0.60 | -2.31% | 101319.5 | 25472.84 | 5.07% | | 300224 | 正海磁材 | 13.41 | 41.74 | -0.32 | -2.33% | 346281 | 46784.8 | 4.16% | | 301071 | 力量钻石 | 33.20 | 31.12 | -0.96 | -2.81% | 164739 | 54485.4 | 6.35% | | 688077 | 大地熊 | 25.81 | 147.81 | -0.77 | -2.90% | 37121.93 | 9615.483 | 3.24% | | 839792 | 东和新材 | 11.82 | 35.64 | -0.39 | -3.19% | 33841 | 4069.049 | 3.37% | | 835179 | 凯德石英 | 33.51 | 69.72 | -1.11 | -3.21% | 30627 | 10428.02 | 5.13% | | 603616 | 韩建河山 | 4.43 | -5.93 | -0.23 | -4.94% | 555311 | 24863.22 | 14.56% | | 000795 | 英洛华 | 11.97 | 64.34 | -0.76 | -5.97% | 1556384 | 188115.5 | 13.73% | | 832175 | 东方碳素 | 15.18 | -74.00 | -1.02 | -6.30% | 125029 | 19336.25 | 20.67% | | 839719 | 宁新新材 | 15.39 | -30.37 | -1.05 | -6.39% | 121649 | 19201.22 | 18.28% | | 300179 | 四方达 | 13.07 | 52.10 | -0.92 | -6.58% | 881656 | 117418 | 23.45% | | 836807 | 奔朗新材 | 11.62 | 68.90 | -1.02 | -8.07% | 114553 | 13635.16 | 9.83% | | 833580 | 科创新材 | 14.76 | 128.04 | -1.38 | -8.55% | 64024 | 9699.859 | 11.45% |
|