中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
黄河旋风(600172)非金属矿物制品业上涨家数:55下跌家数:40平均涨幅:+0.70%平均换手:3.39%总成交额:256.83亿元
更新时间:2021-08-02 00:45:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601636旗滨集团20.7721.92+1.89+10.01%942788.9194099.13.51%
600366宁波韵升10.3437.94+0.94+10.00%1895237190952.619.16%
300690双一科技24.3013.37+2.00+8.97%9158521943.848.42%
300224正海磁材14.4980.00+0.88+6.47%50401770401.296.21%
002088鲁阳节能22.2618.16+1.20+5.70%420199105.581.31%
300890翔丰华61.93102.52+3.30+5.63%5191832413.6320.77%
002742三圣股份5.4529.98+0.28+5.42%1333877199.346.88%
300179四方达6.2049.64+0.30+5.08%1565719559.484.75%
300748金力永磁40.6690.70+1.76+4.52%481819190363.510.92%
688077大地熊51.6653.62+2.22+4.49%3369417145.859.26%
002785万里石18.18106.51+0.76+4.36%392066934.362.42%
605006山东玻纤14.6425.15+0.58+4.13%14157120256.2914.16%
300080易成新能5.86-240.66+0.22+3.90%35618320811.963.26%
002798帝欧家居13.248.66+0.49+3.84%441875765.61.95%
688233神工股份61.8071.89+2.17+3.64%4851029473.25.95%
300554三超新材16.7367.18+0.53+3.27%291404836.095.52%
603663三祥新材17.3449.69+0.52+3.09%384196559.52.00%
002205国统股份6.99153.22+0.20+2.95%729645158.223.93%
300700岱勒新材13.80-200.86+0.35+2.60%473406506.616.13%
000012南玻A9.7024.00+0.22+2.32%790828.976350.384.04%
002392北京利尔4.0810.38+0.09+2.26%1126064506.821.26%
300196长海股份19.2824.57+0.40+2.12%419418045.681.71%
603612索通发展19.6029.00+0.39+2.03%10122619677.22.36%
002162悦心健康4.6866.98+0.09+1.96%1995449193.032.34%
000023深天地A13.90249.20+0.26+1.91%2455340.870.18%
600724宁波富达3.249.94+0.06+1.89%31144999.020.22%
300861美畅股份81.0262.05+1.43+1.80%1499211987.313.75%
688398赛特新材46.0537.22+0.81+1.79%67783084.4521.90%
300234开尔新材8.98289.88+0.15+1.70%23870021487.937.54%
002297博云新材8.59121.16+0.14+1.66%25873021981.165.49%
300089文化长城5.37-10.38+0.08+1.51%346241826.071.23%
603601再升科技12.0723.20+0.17+1.43%572496828.8710.79%
601865福莱特42.8540.86+0.57+1.35%18376479198.053.45%
000795英洛华5.9859.30+0.07+1.18%79489046625.067.03%
002671龙泉股份3.78-55.93+0.04+1.07%386081452.310.85%
600883博闻科技7.7357.89+0.08+1.05%9816753.630.42%
300606金太阳16.9923.71+0.17+1.01%62831067.911.13%
003012东鹏控股13.7922.58+0.13+0.95%503096904.3510.43%
002918蒙娜丽莎23.7016.92+0.21+0.89%276426534.561.29%
600529山东药玻34.2534.85+0.28+0.82%9065130864.061.52%
600516方大炭素8.8055.50+0.07+0.80%1247535108993.93.28%
600819耀皮玻璃5.6421.00+0.04+0.71%682683829.810.91%
300093金刚玻璃20.30-39.18+0.12+0.59%438999011.682.22%
002596海南瑞泽3.8174.01+0.02+0.53%1007983810.130.97%
300374中铁装配11.71209.32+0.06+0.52%117741378.810.69%
600449宁夏建材10.004.86+0.05+0.50%243192419.70.51%
603826坤彩科技35.77101.02+0.17+0.48%93253296.340.20%
300160秀强股份8.9651.68+0.04+0.45%54783848694.769.24%
300395菲利华54.1061.56+0.24+0.45%8167443796.042.62%
600801华新水泥14.825.17+0.05+0.34%8989613166.320.66%
600586金晶科技9.7221.15+0.03+0.31%54129052519.23.79%
600585海螺水泥35.405.21+0.10+0.28%22120777904.450.55%
002302西部建设7.8411.62+0.02+0.26%560034377.060.44%
603021山东华鹏4.5031.47+0.01+0.22%16211730.450.51%
000935四川双马18.3114.57+0.04+0.22%19858636734.352.60%
600881亚泰集团2.8963.060.000.00%963192766.360.30%
002066瑞泰科技9.1344.240.000.00%217321984.050.94%
002233塔牌集团9.386.290.000.00%569995308.410.48%
600802福建水泥6.6312.48-0.01-0.15%321742124.260.70%
002571德力股份6.54130.36-0.01-0.15%664134318.392.24%
600176中国巨石14.9118.83-0.03-0.20%54833681690.421.37%
603256宏和科技9.5770.72-0.03-0.31%659596304.314.85%
600172黄河旋风6.25-9.80-0.02-0.32%50212431725.434.10%
300715凯伦股份23.4029.82-0.08-0.34%241505587.170.89%
600678四川金顶5.7735.63-0.02-0.35%948125478.962.72%
000672上峰水泥15.556.19-0.06-0.38%575428889.840.71%
300737科顺股份15.3517.14-0.06-0.39%8568613043.11.02%
000789万年青10.205.24-0.04-0.39%613116239.460.77%
601992金隅集团2.539.23-0.01-0.39%1481143752.150.18%
002225濮耐股份4.4814.97-0.02-0.44%619002758.770.76%
300064*ST金刚2.06-1.78-0.01-0.48%2400114966.853.45%
603616韩建河山5.6938.69-0.03-0.52%1149346629.993.92%
600326西藏天路6.3313.00-0.04-0.63%991466279.811.08%
002080中材科技25.6117.98-0.17-0.66%24490463018.71.46%
600668尖峰集团10.446.52-0.08-0.76%265122757.050.77%
603578三星新材13.4118.66-0.11-0.81%66058830.52%
603385惠达卫浴9.6911.68-0.10-1.02%163441580.680.44%
600720祁连山9.635.08-0.10-1.03%706246783.2090.91%
002271东方雨虹50.8836.13-0.53-1.03%257141131098.91.48%
600425青松建化3.5418.24-0.04-1.12%632962247.780.46%
600876洛阳玻璃26.6431.43-0.36-1.33%9517325339.633.39%
603838四通股份6.60-400.92-0.09-1.35%512803396.661.92%
002623亚玛顿47.3055.23-0.65-1.36%9693946424.016.07%
603268松发股份16.47-1665.63-0.23-1.38%116231917.160.94%
605122四方新材20.9017.18-0.34-1.60%154943235.43.58%
000786北新建材32.4516.37-0.55-1.67%14992648944.390.89%
688300联瑞新材70.2346.53-1.27-1.78%96296781.1521.83%
301010晶雪节能23.7140.65-0.54-2.23%392539210.7515.33%
000401冀东水泥11.895.46-0.29-2.38%12214414570.950.86%
600293三峡新材4.58-2.96-0.14-2.97%36451616903.483.14%
603688石英股份32.5457.65-1.05-3.13%9654031551.362.74%
688598金博股份266.00104.08-8.65-3.15%1721746521.362.69%
600660福耀玻璃48.3042.07-1.67-3.34%15236674066.450.76%
000877天山股份12.227.84-0.46-3.63%16867020658.831.92%
600145*ST新亿1.44-18.14-0.06-4.00%2944034282.621.97%
003037三和管桩12.4516.76-0.65-4.96%590247424.888.68%
002457青龙管业8.8314.22-0.59-6.26%37855434307.4911.31%
002201九鼎新材24.35256.23-2.71-10.01%585625144720.612.61%

转至黄河旋风(600172)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。