|
| 鼎龙股份(300054)化学原料和化学制品制造业上涨家数:280下跌家数:95平均涨幅:+1.16%平均换手:3.48%总成交额:1029.02亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301108 | 洁雅股份 | 46.26 | 60.30 | +4.59 | +11.02% | 28825 | 13045.32 | 4.45% | | 002453 | 华软科技 | 5.34 | -17.88 | +0.49 | +10.10% | 864352 | 44685.93 | 13.44% | | 002971 | 和远气体 | 42.68 | 190.65 | +3.88 | +10.00% | 250057 | 103844.2 | 15.53% | | 601026 | 道生天合 | 15.95 | 51.13 | +1.45 | +10.00% | 114460 | 17729.19 | 10.30% | | 603120 | 肯特催化 | 59.21 | 63.55 | +5.38 | +9.99% | 57328 | 33603.98 | 15.13% | | 301697 | 贝特利 | 27.93 | 44.52 | +2.28 | +8.89% | 163428 | 44402.25 | 37.15% | | 300740 | 水羊股份 | 22.70 | 89.04 | +1.80 | +8.61% | 470819 | 106694.2 | 11.51% | | 301688 | 格林生物 | 39.11 | 28.51 | +2.81 | +7.74% | 109252 | 41937.25 | 42.04% | | 603867 | 新化股份 | 32.50 | 25.75 | +2.16 | +7.12% | 116939 | 37550.27 | 5.42% | | 603980 | 吉华集团 | 8.82 | 61.54 | +0.58 | +7.04% | 645349 | 56302.3 | 9.53% | | 301680 | 固德电材 | 106.97 | 45.03 | +6.47 | +6.44% | 22530 | 24067.15 | 12.71% | | 600746 | 江苏索普 | 7.27 | 35.39 | +0.42 | +6.13% | 250375 | 18068.25 | 2.14% | | 920206 | 彩客科技 | 39.47 | 19.36 | +2.26 | +6.07% | 22480 | 8720.016 | 8.17% | | 300082 | 奥克股份 | 8.58 | 87.05 | +0.45 | +5.54% | 167222 | 14259.8 | 2.47% | | 688378 | 奥来德 | 51.70 | 61.13 | +2.71 | +5.53% | 136188.5 | 68379.84 | 5.21% | | 688758 | 赛分科技 | 32.80 | 74.44 | +1.62 | +5.20% | 186776.7 | 60427.11 | 6.26% | | 002632 | 道明光学 | 9.54 | 30.49 | +0.47 | +5.18% | 386306 | 36675.89 | 6.72% | | 688690 | 纳微科技 | 47.20 | 90.97 | +2.32 | +5.17% | 165492.3 | 77766.33 | 4.10% | | 688625 | 呈和科技 | 70.70 | 71.36 | +3.40 | +5.05% | 100237.1 | 68671.88 | 3.86% | | 920165 | 珈凯生物 | 35.60 | 22.97 | +1.65 | +4.86% | 11650 | 4099.402 | 12.13% | | 600367 | 红星发展 | 38.00 | 131.45 | +1.76 | +4.86% | 475162 | 174974.7 | 14.76% | | 688106 | 金宏气体 | 27.85 | 126.99 | +1.26 | +4.74% | 253489.6 | 69615.5 | 4.78% | | 603360 | 百傲化学 | 12.91 | 51.96 | +0.58 | +4.70% | 180650 | 23213.07 | 2.56% | | 300798 | 锦鸡股份 | 8.28 | -108.62 | +0.37 | +4.68% | 261348 | 21448.49 | 6.44% | | 002440 | 闰土股份 | 12.12 | 11.88 | +0.52 | +4.48% | 360260 | 42793.86 | 3.81% | | 603330 | 天洋新材 | 9.67 | -18.40 | +0.41 | +4.43% | 457817 | 43963.54 | 10.58% | | 002361 | 神剑股份 | 10.49 | -240.38 | +0.44 | +4.38% | 905996.9 | 94049.72 | 10.73% | | 000510 | 新金路 | 18.60 | -50.82 | +0.78 | +4.38% | 641063 | 119038.2 | 10.56% | | 300684 | 中石科技 | 97.89 | 82.57 | +4.10 | +4.37% | 153086 | 148820.8 | 7.49% | | 000920 | 沃顿科技 | 13.16 | 27.19 | +0.53 | +4.20% | 567142 | 76091.59 | 12.00% | | 920258 | 聚仁新材 | 10.71 | 27.32 | +0.43 | +4.18% | 32686 | 3473.486 | 9.08% | | 300568 | 星源材质 | 15.90 | 169.96 | +0.62 | +4.06% | 682192 | 107230.9 | 5.64% | | 688359 | 三孚新科 | 107.87 | -746.83 | +4.16 | +4.01% | 44122.6 | 47298.42 | 4.43% | | 301518 | 长华化学 | 23.00 | 222.60 | +0.88 | +3.98% | 16674 | 3803.18 | 2.84% | | 920193 | 吉和昌 | 30.58 | 37.30 | +1.16 | +3.94% | 32871 | 10002.62 | 13.04% | | 920107 | 恒兴股份 | 19.96 | 14.87 | +0.74 | +3.85% | 20339 | 4029.215 | 10.78% | | 301092 | 争光股份 | 44.38 | 69.91 | +1.63 | +3.81% | 28868 | 12693.1 | 4.73% | | 688267 | 中触媒 | 21.82 | 31.40 | +0.80 | +3.81% | 57498.14 | 12495.17 | 2.52% | | 600389 | 江山股份 | 18.90 | 14.98 | +0.69 | +3.79% | 152738 | 28675.01 | 3.55% | | 603983 | 丸美生物 | 29.33 | 51.52 | +1.06 | +3.75% | 51361 | 15015.54 | 1.28% | | 300243 | 瑞丰高材 | 21.95 | 80.61 | +0.73 | +3.44% | 544055 | 118721.2 | 24.33% | | 688275 | 万润新能 | 71.30 | 21.96 | +2.37 | +3.44% | 30018.37 | 21063.11 | 2.42% | | 300398 | 飞凯材料 | 38.35 | 49.60 | +1.23 | +3.31% | 568823 | 214526.9 | 10.03% | | 301683 | 慧谷新材 | 98.61 | 29.58 | +3.16 | +3.31% | 9052 | 8822.34 | 6.35% | | 688356 | 键凯科技 | 85.51 | 121.84 | +2.71 | +3.27% | 66841.84 | 58059.82 | 11.02% | | 301395 | 仁信新材 | 11.94 | -29.78 | +0.37 | +3.20% | 38928 | 4683.94 | 3.01% | | 300072 | 海新能科 | 3.61 | -13.16 | +0.11 | +3.14% | 314532 | 11253.22 | 1.35% | | 002409 | 雅克科技 | 138.83 | 63.63 | +4.14 | +3.07% | 222210 | 306458.7 | 6.98% | | 920078 | 族兴新材 | 18.69 | 32.20 | +0.55 | +3.03% | 14059 | 2605.344 | 3.61% | | 688716 | 中研股份 | 25.87 | -387.49 | +0.76 | +3.03% | 12347.49 | 3207.052 | 1.77% | | 688727 | 恒坤新材 | 49.19 | 157.57 | +1.44 | +3.02% | 45800.07 | 22306.5 | 8.48% | | 301209 | 联合化学 | 61.55 | 278.89 | +1.80 | +3.01% | 26576 | 16231.91 | 2.78% | | 688357 | 建龙微纳 | 25.52 | 29.18 | +0.73 | +2.94% | 7445.81 | 1896.423 | 0.74% | | 605008 | 长鸿高科 | 14.36 | -136.31 | +0.41 | +2.94% | 44558 | 6377.02 | 0.69% | | 605566 | 福莱蒽特 | 27.67 | 71.79 | +0.79 | +2.94% | 45445 | 12541.51 | 3.41% | | 601678 | 滨化股份 | 6.00 | 31.60 | +0.17 | +2.92% | 693578 | 41417.66 | 3.39% | | 300821 | 东岳硅材 | 15.67 | 51.20 | +0.44 | +2.89% | 472489 | 73560.59 | 3.94% | | 920038 | 森合高科 | 38.60 | 14.46 | +1.02 | +2.71% | 44326 | 17013 | 8.33% | | 301617 | 博苑新材 | 54.30 | 55.22 | +1.43 | +2.70% | 16934 | 9069.77 | 2.46% | | 920123 | 芭薇股份 | 10.65 | 27.34 | +0.28 | +2.70% | 14316 | 1524.59 | 2.20% | | 603281 | 江瀚新材 | 18.67 | 25.09 | +0.49 | +2.70% | 29390 | 5465.6 | 0.57% | | 001369 | 双欣材料 | 12.45 | 27.04 | +0.32 | +2.64% | 84371 | 10443.72 | 4.07% | | 002057 | 中钢天源 | 8.95 | 33.86 | +0.23 | +2.64% | 138104 | 12270.99 | 1.83% | | 605183 | 确成股份 | 16.08 | 16.79 | +0.41 | +2.62% | 29728 | 4734.26 | 0.72% | | 688585 | 上纬新材 | 154.20 | -400.37 | +3.90 | +2.59% | 32221.63 | 49806.07 | 0.80% | | 600230 | 沧州大化 | 13.62 | 52.11 | +0.34 | +2.56% | 65705 | 8909.32 | 1.59% | | 001358 | 兴欣新材 | 24.56 | 57.66 | +0.61 | +2.55% | 21040 | 5143.01 | 4.13% | | 301393 | 昊帆生物 | 60.44 | 59.61 | +1.50 | +2.54% | 32598 | 19683.56 | 7.41% | | 002748 | 世龙实业 | 12.32 | 25.27 | +0.30 | +2.50% | 60824 | 7463.32 | 2.53% | | 300834 | 星辉环材 | 39.94 | 105.38 | +0.97 | +2.49% | 10578 | 4207.63 | 0.55% | | 603737 | 三棵树 | 20.61 | 28.50 | +0.50 | +2.49% | 94899 | 19352.95 | 1.07% | | 301618 | 长联科技 | 30.94 | 126.96 | +0.74 | +2.45% | 11465 | 3527.67 | 2.38% | | 002584 | 西陇科学 | 9.75 | 145.41 | +0.23 | +2.42% | 2176978 | 213369.2 | 45.25% | | 688571 | 杭华股份 | 8.23 | 31.27 | +0.19 | +2.36% | 53385.67 | 4381.164 | 1.26% | | 002246 | 北化股份 | 23.88 | 34.36 | +0.55 | +2.36% | 133129 | 31583.48 | 2.42% | | 002643 | 万润股份 | 13.51 | 50.77 | +0.31 | +2.35% | 192604 | 25835.88 | 2.13% | | 301349 | 信德新材 | 45.86 | 65.86 | +1.05 | +2.34% | 33872 | 15475.66 | 3.91% | | 300727 | 润禾材料 | 35.33 | 62.03 | +0.80 | +2.32% | 56379 | 19862.86 | 3.48% | | 603065 | 宿迁联盛 | 14.27 | -319.25 | +0.32 | +2.29% | 259361 | 36977.87 | 6.19% | | 301286 | 侨源股份 | 46.81 | 74.02 | +1.04 | +2.27% | 20201 | 9393.76 | 1.25% | | 002759 | ST天际 | 14.44 | 20.09 | +0.32 | +2.27% | 136381 | 19647.72 | 2.72% | | 003017 | 大洋生物 | 22.20 | 20.95 | +0.48 | +2.21% | 12415 | 2741.61 | 1.49% | | 603193 | 润本股份 | 20.20 | 23.21 | +0.43 | +2.18% | 32034 | 6488.17 | 3.10% | | 603078 | 江化微 | 33.11 | 123.15 | +0.70 | +2.16% | 222616 | 73699.14 | 5.77% | | 300067 | 安诺其 | 5.29 | -252.02 | +0.11 | +2.12% | 293969 | 15519.62 | 3.14% | | 603395 | 红四方 | 25.58 | 198.36 | +0.53 | +2.12% | 114549 | 29130.39 | 17.62% | | 688737 | 中自科技 | 16.98 | -18.46 | +0.35 | +2.10% | 12937.18 | 2205.657 | 1.08% | | 000635 | 英力特 | 7.29 | -4.46 | +0.15 | +2.10% | 102237 | 7398.8 | 2.79% | | 688639 | 华恒生物 | 17.04 | 36.00 | +0.35 | +2.10% | 47962.32 | 8245.502 | 1.92% | | 920832 | 齐鲁华信 | 6.36 | -35.25 | +0.13 | +2.09% | 3768 | 237.8584 | 0.31% | | 688602 | 康鹏科技 | 6.85 | -26.16 | +0.14 | +2.09% | 34041.77 | 2324.456 | 0.66% | | 600352 | 浙江龙盛 | 11.78 | 20.12 | +0.24 | +2.08% | 338889 | 39617.99 | 1.04% | | 603916 | 苏博特 | 10.83 | 34.55 | +0.22 | +2.07% | 70017 | 7535.55 | 1.67% | | 603382 | 海阳科技 | 18.85 | 33.94 | +0.38 | +2.06% | 15653 | 2948.82 | 1.36% | | 301076 | 新瀚新材 | 20.94 | 70.33 | +0.42 | +2.05% | 37137 | 7758.03 | 2.44% | | 600714 | 金瑞矿业 | 17.50 | 453.37 | +0.35 | +2.04% | 155369 | 26894.83 | 5.39% | | 300236 | 上海新阳 | 92.00 | 75.75 | +1.84 | +2.04% | 78919 | 72219.26 | 2.83% | | 300054 | 鼎龙股份 | 72.58 | 73.82 | +1.43 | +2.01% | 300537 | 216379.1 | 4.04% | | 002915 | 中欣氟材 | 17.38 | 326.71 | +0.34 | +2.00% | 65437 | 11315.94 | 2.17% | | 920527 | 夜光明 | 15.45 | 35.80 | +0.30 | +1.98% | 7228 | 1112.123 | 1.55% | | 603948 | 建业股份 | 19.59 | 20.28 | +0.38 | +1.98% | 15075 | 2957.19 | 0.93% | | 300174 | 元力股份 | 18.79 | 32.30 | +0.36 | +1.95% | 118798 | 22326.17 | 3.27% | | 603630 | 拉芳家化 | 13.59 | -9165.27 | +0.26 | +1.95% | 45957 | 6252.47 | 2.04% | | 301487 | 盟固利 | 16.24 | 140.01 | +0.31 | +1.95% | 113271 | 18248.88 | 2.46% | | 000301 | 东方盛虹 | 13.68 | 21.29 | +0.26 | +1.94% | 217129 | 29738.52 | 0.33% | | 603260 | 合盛硅业 | 32.60 | -16.98 | +0.61 | +1.91% | 58626 | 19042.89 | 0.50% | | 002407 | 多氟多 | 33.21 | 58.72 | +0.62 | +1.90% | 678388 | 224393.2 | 6.28% | | 301256 | 华融化学 | 9.83 | 67.53 | +0.18 | +1.87% | 39445 | 3868.11 | 0.82% | | 920519 | 万德股份 | 10.49 | 22.28 | +0.19 | +1.84% | 4697 | 491.5949 | 0.59% | | 300041 | 回天新材 | 11.21 | 25.60 | +0.20 | +1.82% | 208936 | 23262.7 | 3.84% | | 603650 | 彤程新材 | 73.55 | 75.44 | +1.30 | +1.80% | 282606 | 204160.7 | 4.59% | | 300487 | 蓝晓科技 | 68.78 | 40.11 | +1.20 | +1.78% | 39503 | 27017.04 | 1.28% | | 301371 | 敷尔佳 | 20.81 | 23.58 | +0.36 | +1.76% | 41381 | 8641.56 | 5.31% | | 605589 | 圣泉集团 | 41.09 | 36.49 | +0.71 | +1.76% | 364964 | 148660.8 | 4.31% | | 600935 | 华塑股份 | 2.32 | -82.18 | +0.04 | +1.75% | 227785 | 5233.54 | 0.65% | | 300910 | 瑞丰新材 | 27.76 | 13.61 | +0.47 | +1.72% | 48072 | 13384.58 | 1.79% | | 600378 | 昊华科技 | 48.00 | 36.40 | +0.81 | +1.72% | 574848 | 276159.4 | 5.36% | | 000408 | 藏格矿业 | 72.16 | 19.90 | +1.21 | +1.71% | 103750 | 75315.09 | 0.66% | | 605020 | 永和股份 | 32.22 | 20.49 | +0.54 | +1.70% | 66023 | 21127.82 | 1.29% | | 002601 | 龙佰集团 | 15.29 | 51.85 | +0.25 | +1.66% | 178213 | 27272.61 | 0.90% | | 603125 | 常青科技 | 23.90 | 42.48 | +0.38 | +1.62% | 36679 | 8764.609 | 0.91% | | 688129 | 东来技术 | 21.70 | 25.65 | +0.34 | +1.59% | 6609.26 | 1440.932 | 0.55% | | 300285 | 国瓷材料 | 67.16 | 104.40 | +1.05 | +1.59% | 670514 | 450061.9 | 7.86% | | 300596 | 利安隆 | 40.40 | 16.79 | +0.63 | +1.58% | 20471 | 8274.84 | 0.89% | | 002919 | 名臣健康 | 16.79 | -250.72 | +0.26 | +1.57% | 23549 | 3953.33 | 0.89% | | 000990 | 诚志股份 | 6.46 | 57.03 | +0.10 | +1.57% | 250369 | 16201.98 | 1.47% | | 603010 | 万盛股份 | 12.29 | -7.30 | +0.19 | +1.57% | 76241 | 9358 | 1.34% | | 300848 | 美瑞新材 | 11.08 | 69.06 | +0.17 | +1.56% | 26942 | 2996.94 | 1.06% | | 600989 | 宝丰能源 | 23.59 | 11.26 | +0.36 | +1.55% | 503739 | 117698 | 0.69% | | 300200 | 高盟新材 | 8.52 | 46.09 | +0.13 | +1.55% | 59265 | 5028.36 | 1.39% | | 000985 | 大庆华科 | 17.14 | 1027.28 | +0.26 | +1.54% | 12278 | 2085.79 | 0.95% | | 002734 | 利民股份 | 18.62 | 18.11 | +0.28 | +1.53% | 243659 | 45288.38 | 5.65% | | 002125 | 湘潭电化 | 12.10 | 23.48 | +0.18 | +1.51% | 85857 | 10353.06 | 1.36% | | 002319 | 乐通股份 | 10.14 | -5356.41 | +0.15 | +1.50% | 72185 | 7304.76 | 3.45% | | 300019 | 硅宝科技 | 14.29 | 26.04 | +0.21 | +1.49% | 33887 | 4829.5 | 0.92% | | 603683 | 晶华新材 | 16.48 | 48.07 | +0.24 | +1.48% | 172512 | 28432.22 | 5.98% | | 920402 | 硅烷科技 | 8.24 | -22.90 | +0.12 | +1.48% | 44423 | 3653.294 | 1.63% | | 603276 | 恒兴新材 | 17.95 | 48.25 | +0.26 | +1.47% | 52960 | 9511.569 | 6.94% | | 920974 | 凯大催化 | 6.26 | 30.27 | +0.09 | +1.46% | 6099 | 379.0555 | 0.49% | | 000893 | 亚钾国际 | 39.77 | 16.95 | +0.57 | +1.45% | 135430 | 53670.1 | 1.67% | | 002810 | 山东赫达 | 20.95 | 30.18 | +0.30 | +1.45% | 21313 | 4446.5 | 0.66% | | 603977 | 国泰集团 | 11.35 | 30.80 | +0.16 | +1.43% | 45685 | 5190.81 | 0.74% | | 600135 | 乐凯胶片 | 7.91 | -55.97 | +0.11 | +1.41% | 244071 | 19246.47 | 4.41% | | 000691 | 亚太实业 | 9.35 | -328.02 | +0.13 | +1.41% | 60426 | 5649.99 | 1.87% | | 300801 | 泰和科技 | 21.78 | 29.98 | +0.30 | +1.40% | 29451 | 6421.45 | 2.15% | | 300665 | 飞鹿股份 | 8.72 | -9.90 | +0.12 | +1.40% | 46062 | 4023.47 | 2.11% | | 300429 | 强力新材 | 11.64 | -37.47 | +0.16 | +1.39% | 238110 | 27589.92 | 5.70% | | 002094 | 青岛金王 | 5.12 | -253.00 | +0.07 | +1.39% | 304693 | 15644.14 | 4.41% | | 000818 | 航锦科技 | 11.73 | -66.19 | +0.16 | +1.38% | 106079 | 12433.94 | 1.61% | | 000545 | 金浦钛业 | 2.20 | -6.73 | +0.03 | +1.38% | 342583 | 7488.77 | 3.48% | | 000830 | 鲁西化工 | 11.75 | 20.02 | +0.16 | +1.38% | 183340 | 21455.67 | 0.96% | | 300055 | 万邦达 | 5.90 | -20.56 | +0.08 | +1.37% | 103888 | 6097.03 | 1.64% | | 603790 | 雅运股份 | 24.54 | 52.28 | +0.33 | +1.36% | 20785 | 5095.28 | 1.09% | | 300655 | 晶瑞电材 | 13.42 | 117.43 | +0.18 | +1.36% | 495167 | 66434.23 | 4.42% | | 002741 | 光华科技 | 25.38 | 83.80 | +0.34 | +1.36% | 276214 | 70017.28 | 6.42% | | 301665 | 泰禾股份 | 22.43 | 19.24 | +0.30 | +1.36% | 15417 | 3444.01 | 1.48% | | 300927 | 江天化学 | 26.94 | 49.44 | +0.36 | +1.35% | 71642 | 19236.27 | 5.09% | | 603931 | 格林达 | 36.08 | 58.99 | +0.48 | +1.35% | 45077 | 16266.23 | 2.26% | | 301283 | 聚胶股份 | 25.64 | 16.43 | +0.34 | +1.34% | 10343 | 2663.01 | 1.13% | | 300955 | 嘉亨家化 | 28.81 | -205.39 | +0.38 | +1.34% | 9806 | 2827.1 | 0.97% | | 603722 | 阿科力 | 28.95 | -55.33 | +0.37 | +1.29% | 8517 | 2465.73 | 0.88% | | 600223 | 福瑞达 | 5.51 | 34.67 | +0.07 | +1.29% | 67462 | 3722.91 | 0.66% | | 603681 | 永冠新材 | 19.29 | 24.73 | +0.24 | +1.26% | 77147 | 14880.48 | 3.24% | | 300225 | 金力泰 | 8.23 | 220.11 | +0.10 | +1.23% | 181963 | 15019.45 | 3.85% | | 605166 | 聚合顺 | 8.27 | 26.77 | +0.10 | +1.22% | 31496 | 2606.34 | 1.00% | | 301238 | 瑞泰新材 | 16.15 | 36.85 | +0.19 | +1.19% | 54371 | 8764.471 | 0.74% | | 002274 | 华昌化工 | 5.95 | -61.49 | +0.07 | +1.19% | 215621 | 12809.7 | 2.30% | | 301069 | 凯盛新材 | 16.16 | 54.60 | +0.19 | +1.19% | 30284 | 4900.84 | 0.71% | | 001328 | 登康口腔 | 29.98 | 26.16 | +0.35 | +1.18% | 9039 | 2716.93 | 0.56% | | 301090 | 华润材料 | 6.89 | 35.21 | +0.08 | +1.17% | 63994 | 4435.51 | 0.44% | | 600309 | 万华化学 | 71.15 | 13.53 | +0.82 | +1.17% | 287433 | 202802.9 | 0.92% | | 688269 | 凯立新材 | 26.91 | 34.71 | +0.30 | +1.13% | 27962.19 | 7586.455 | 2.14% | | 001333 | 光华股份 | 19.11 | 22.74 | +0.21 | +1.11% | 12127 | 2321.14 | 1.64% | | 600075 | 新疆天业 | 4.55 | -295.72 | +0.05 | +1.11% | 154396 | 7008.41 | 0.90% | | 603255 | 鼎际得 | 32.84 | 86.69 | +0.36 | +1.11% | 30350 | 10016.59 | 5.00% | | 600727 | 鲁北化工 | 7.49 | 30.06 | +0.08 | +1.08% | 80366 | 6042.84 | 1.52% | | 300758 | 七彩化学 | 11.30 | 70.35 | +0.12 | +1.07% | 43694 | 4939.51 | 1.21% | | 000565 | 渝三峡A | 6.64 | 212.46 | +0.07 | +1.07% | 170963 | 11337.04 | 3.94% | | 688550 | 瑞联新材 | 38.18 | 24.69 | +0.40 | +1.06% | 30602.11 | 11677.24 | 1.74% | | 002648 | 卫星化学 | 26.61 | 10.19 | +0.27 | +1.03% | 248002 | 65587.23 | 0.74% | | 603004 | 鼎龙科技 | 18.75 | 38.63 | +0.19 | +1.02% | 24577 | 4591.56 | 4.17% | | 300721 | 怡达股份 | 22.84 | -241.54 | +0.23 | +1.02% | 130587 | 29764.05 | 9.44% | | 300037 | 新宙邦 | 73.13 | 34.52 | +0.73 | +1.01% | 127702 | 92959.95 | 2.34% | | 603155 | 新亚强 | 15.09 | 72.64 | +0.15 | +1.00% | 182001 | 27453.54 | 3.97% | | 002226 | 江南化工 | 5.10 | 24.12 | +0.05 | +0.99% | 153763 | 7846.98 | 0.58% | | 301555 | 惠柏新材 | 35.85 | 32.66 | +0.35 | +0.99% | 14035 | 5023.94 | 2.90% | | 600078 | 澄星股份 | 10.26 | 64.84 | +0.10 | +0.98% | 81658 | 8378.54 | 1.23% | | 688350 | 富淼科技 | 27.44 | 904.39 | +0.26 | +0.96% | 10745.74 | 2935.701 | 0.75% | | 002470 | 金正大 | 2.12 | -18.14 | +0.02 | +0.95% | 1753582 | 36774.37 | 5.34% | | 300481 | 濮阳惠成 | 14.15 | 33.60 | +0.13 | +0.93% | 71457 | 10122.86 | 2.46% | | 600596 | 新安股份 | 11.99 | 48.74 | +0.11 | +0.93% | 578605 | 69230.73 | 4.29% | | 920261 | 一诺威 | 13.28 | 18.13 | +0.12 | +0.91% | 4670 | 618.7044 | 0.29% | | 920033 | 康普化学 | 13.45 | 43.13 | +0.12 | +0.90% | 4554 | 611.8882 | 0.55% | | 688199 | 久日新材 | 25.08 | 50.49 | +0.22 | +0.88% | 41935.9 | 10549.75 | 2.60% | | 301220 | 亚香股份 | 31.35 | 121.63 | +0.27 | +0.87% | 30956 | 9580.9 | 3.96% | | 301077 | 星华新材 | 22.10 | 32.22 | +0.19 | +0.87% | 27081 | 5999.1 | 2.83% | | 002386 | 天原股份 | 5.87 | 27.25 | +0.05 | +0.86% | 128794 | 7548.15 | 0.99% | | 603062 | 麦加芯彩 | 36.52 | 28.59 | +0.31 | +0.86% | 3121 | 1138.58 | 0.84% | | 002455 | 百川股份 | 7.13 | -56.64 | +0.06 | +0.85% | 165510 | 11811.88 | 2.50% | | 300121 | 阳谷华泰 | 9.60 | 32.89 | +0.08 | +0.84% | 87779 | 8440.04 | 2.04% | | 605366 | 宏柏新材 | 8.45 | -43.63 | +0.07 | +0.84% | 184951 | 15618.22 | 2.39% | | 600141 | 兴发集团 | 29.33 | 21.92 | +0.24 | +0.83% | 181416 | 53037.46 | 1.52% | | 600315 | 上海家化 | 17.89 | 31.42 | +0.14 | +0.79% | 52144 | 9382.85 | 0.78% | | 301585 | 蓝宇股份 | 28.76 | 45.79 | +0.22 | +0.77% | 9972 | 2877.36 | 1.46% | | 002096 | 易普力 | 9.16 | 15.97 | +0.07 | +0.77% | 45874 | 4203.49 | 0.37% | | 002326 | 永太科技 | 17.33 | 94.89 | +0.13 | +0.76% | 148368 | 25614.11 | 1.83% | | 002753 | 永东股份 | 6.72 | 90.32 | +0.05 | +0.75% | 122314 | 8240.32 | 4.14% | | 301059 | 金三江 | 12.28 | 31.55 | +0.09 | +0.74% | 19624 | 2415.1 | 0.95% | | 002165 | 红宝丽 | 7.06 | -334.21 | +0.05 | +0.71% | 340909 | 23973.37 | 4.68% | | 300537 | 广信材料 | 21.72 | 300.29 | +0.15 | +0.70% | 148241 | 32097.26 | 9.77% | | 001255 | 博菲电气 | 26.56 | 295.52 | +0.18 | +0.68% | 8699 | 2316.65 | 1.13% | | 600370 | *ST三房 | 1.48 | -9.63 | +0.01 | +0.68% | 103792 | 1537.31 | 0.26% | | 001218 | 丽臣实业 | 24.08 | 12.37 | +0.16 | +0.67% | 13417 | 3230.48 | 1.12% | | 002469 | 三维化学 | 6.03 | 38.50 | +0.04 | +0.67% | 66330 | 4003.28 | 1.05% | | 301118 | 恒光股份 | 22.99 | 64.15 | +0.15 | +0.66% | 19927 | 4600.13 | 1.88% | | 002805 | 丰元股份 | 16.90 | -49.30 | +0.11 | +0.66% | 66895 | 11277.82 | 2.40% | | 603181 | 皇马科技 | 12.37 | 16.18 | +0.08 | +0.65% | 29333 | 3633.81 | 0.50% | | 002545 | 东方铁塔 | 15.93 | 11.73 | +0.10 | +0.63% | 129251 | 20587.08 | 1.14% | | 600722 | 金牛化工 | 16.02 | 193.52 | +0.10 | +0.63% | 759928 | 121713 | 11.17% | | 000881 | 中广核技 | 6.45 | -19.75 | +0.04 | +0.62% | 47481 | 3061.96 | 0.53% | | 600618 | 氯碱化工 | 9.82 | 14.33 | +0.06 | +0.61% | 37517 | 3687.1 | 0.50% | | 603310 | 巍华新材 | 14.83 | 32.54 | +0.09 | +0.61% | 11435 | 1696.15 | 0.59% | | 920471 | 美邦科技 | 11.54 | -344.51 | +0.07 | +0.61% | 11093 | 1279.919 | 2.09% | | 002136 | 安纳达 | 11.86 | -143.97 | +0.07 | +0.59% | 33196 | 3955.03 | 1.55% | | 688116 | 天奈科技 | 34.15 | 50.93 | +0.20 | +0.59% | 39979.52 | 13668.1 | 1.09% | | 002895 | 川恒股份 | 30.79 | 14.52 | +0.18 | +0.59% | 32944 | 10117.54 | 0.55% | | 300641 | 正丹股份 | 13.72 | 22.46 | +0.08 | +0.59% | 29684 | 4076.85 | 0.56% | | 301216 | 万凯新材 | 17.38 | 14.93 | +0.10 | +0.58% | 150338 | 26059.01 | 2.76% | | 300505 | 川金诺 | 19.28 | 13.24 | +0.11 | +0.57% | 169554 | 32733.31 | 7.80% | | 002539 | 云图控股 | 12.31 | 14.51 | +0.07 | +0.57% | 111964 | 13860.66 | 1.26% | | 002250 | 联化科技 | 14.13 | 25.12 | +0.08 | +0.57% | 85577 | 12173.03 | 0.96% | | 603906 | 龙蟠科技 | 18.29 | 43.44 | +0.10 | +0.55% | 82873 | 15145.5 | 1.47% | | 600470 | 六国化工 | 5.69 | -6.22 | +0.03 | +0.53% | 146199 | 8298.02 | 2.80% | | 600610 | 中毅达 | 7.59 | 177.13 | +0.04 | +0.53% | 213819 | 16138 | 3.02% | | 002211 | ST宏达 | 3.82 | -480.21 | +0.02 | +0.53% | 65463 | 2530.54 | 1.51% | | 300891 | 惠云钛业 | 7.66 | -50.85 | +0.04 | +0.52% | 88156 | 6849.04 | 2.64% | | 301036 | 双乐股份 | 21.31 | 343.34 | +0.11 | +0.52% | 10742 | 2312.2 | 1.54% | | 600500 | 中化国际 | 5.86 | -12.99 | +0.03 | +0.51% | 972318 | 56673.54 | 2.71% | | 000422 | 湖北宜化 | 11.84 | 17.66 | +0.06 | +0.51% | 86233 | 10195.18 | 0.81% | | 001217 | 华尔泰 | 10.24 | -77.54 | +0.05 | +0.49% | 20254 | 2069.77 | 0.62% | | 002092 | 中泰化学 | 4.42 | -575.65 | +0.02 | +0.45% | 342773 | 15134.54 | 1.33% | | 603077 | 和邦生物 | 2.26 | -95.95 | +0.01 | +0.44% | 1173886 | 26494.53 | 1.33% | | 002145 | 钛能化学 | 4.60 | 33.85 | +0.02 | +0.44% | 899432.9 | 41631.77 | 2.36% | | 301065 | 本立科技 | 19.11 | 25.67 | +0.08 | +0.42% | 11077 | 2126.92 | 1.28% | | 002917 | 金奥博 | 10.12 | 19.96 | +0.04 | +0.40% | 24477 | 2483.09 | 0.94% | | 920015 | 锦华新材 | 38.04 | 35.63 | +0.15 | +0.40% | 13498 | 5137.061 | 3.37% | | 300214 | 日科化学 | 10.15 | -7984.79 | +0.04 | +0.40% | 136595 | 13852.88 | 2.94% | | 002986 | 宇新股份 | 13.06 | 103.49 | +0.05 | +0.38% | 48728 | 6365.41 | 1.61% | | 688157 | 松井股份 | 18.79 | 1225.25 | +0.07 | +0.37% | 13861.55 | 2613.41 | 0.74% | | 003002 | 壶化股份 | 16.31 | 29.03 | +0.06 | +0.37% | 77870 | 12816.84 | 4.26% | | 600486 | 扬农化工 | 52.40 | 16.67 | +0.18 | +0.34% | 23793 | 12515.09 | 0.59% | | 300804 | 广康生化 | 45.45 | 224.13 | +0.15 | +0.33% | 13773 | 6165.62 | 5.01% | | 002827 | 高争民爆 | 68.10 | 117.00 | +0.22 | +0.32% | 79585 | 53991.78 | 2.88% | | 600955 | 维远股份 | 12.40 | -8.06 | +0.04 | +0.32% | 20619 | 2562.38 | 0.37% | | 603605 | 珀莱雅 | 55.83 | 11.84 | +0.18 | +0.32% | 57428 | 32172.27 | 1.45% | | 600273 | 嘉化能源 | 6.34 | 13.28 | +0.02 | +0.32% | 108746 | 6887.25 | 0.83% | | 300107 | 建新股份 | 6.57 | 250.66 | +0.02 | +0.31% | 59432 | 3907.12 | 1.71% | | 601065 | 江盐集团 | 6.70 | 29.29 | +0.02 | +0.30% | 26309 | 1766.37 | 0.41% | | 301190 | 善水科技 | 18.62 | 36.58 | +0.05 | +0.27% | 39946 | 7456.09 | 2.20% | | 603227 | 雪峰科技 | 7.47 | 15.21 | +0.02 | +0.27% | 46002 | 3437.8 | 0.43% | | 600426 | 华鲁恒升 | 19.47 | 13.06 | +0.05 | +0.26% | 218995 | 42699.72 | 0.80% | | 002312 | 川发龙蟒 | 8.52 | 40.09 | +0.02 | +0.24% | 255728 | 21775.57 | 1.36% | | 300109 | 新开源 | 12.90 | 48.91 | +0.03 | +0.23% | 100018 | 12993.06 | 1.92% | | 301149 | 隆华新材 | 8.70 | 24.15 | +0.02 | +0.23% | 78520 | 6843.01 | 2.31% | | 300261 | 雅本化学 | 4.76 | -14.78 | +0.01 | +0.21% | 95435 | 4569.34 | 1.01% | | 301212 | 联盛化学 | 25.31 | 183.98 | +0.05 | +0.20% | 10068 | 2572.39 | 1.07% | | 300535 | 达威股份 | 15.25 | 126.37 | +0.03 | +0.20% | 17449 | 2672.55 | 2.15% | | 002942 | 新农股份 | 16.43 | 23.87 | +0.03 | +0.18% | 40804 | 6698.19 | 2.94% | | 600328 | 中盐化工 | 5.64 | -32.95 | +0.01 | +0.18% | 179837 | 10154.62 | 1.23% | | 001207 | 联科科技 | 18.01 | 18.49 | +0.03 | +0.17% | 42717 | 7610.42 | 1.46% | | 603026 | 石大胜华 | 61.15 | 27.26 | +0.10 | +0.16% | 38220 | 23369.1 | 1.64% | | 600409 | 三友化工 | 6.31 | 70.74 | +0.01 | +0.16% | 140287 | 8854.91 | 0.68% | | 002538 | ST司特 | 6.71 | 31.77 | +0.01 | +0.15% | 55919 | 3753.29 | 0.66% | | 002783 | 凯龙股份 | 7.76 | 34.42 | +0.01 | +0.13% | 50695 | 3941.13 | 1.10% | | 002497 | 雅化集团 | 16.61 | 11.18 | +0.02 | +0.12% | 175937 | 29210.74 | 1.66% | | 300637 | 扬帆新材 | 9.30 | -1679.55 | +0.01 | +0.11% | 28617 | 2682.45 | 1.22% | | 002802 | 洪汇新材 | 11.96 | 44.64 | +0.01 | +0.08% | 15119 | 1812.44 | 1.01% | | 603822 | ST嘉澳 | 66.00 | 28.69 | +0.05 | +0.08% | 6577 | 4355.64 | 0.86% | | 603192 | 汇得科技 | 20.16 | 46.85 | +0.01 | +0.05% | 19890 | 4030.01 | 1.20% | | 603217 | 元利科技 | 27.21 | 24.35 | +0.01 | +0.04% | 27290 | 7456.07 | 1.31% | | 000553 | 安道麦A | 5.59 | -24.44 | 0.00 | 0.00% | 57170 | 3213.78 | 0.26% | | 002408 | 齐翔腾达 | 5.40 | -31.91 | 0.00 | 0.00% | 122734 | 6637.93 | 0.45% | | 300132 | 诺斯贝尔 | 6.14 | 17.41 | 0.00 | 0.00% | 122662 | 7578.57 | 2.41% | | 002588 | 史丹利 | 7.68 | 9.11 | 0.00 | 0.00% | 115316 | 8862.489 | 1.34% | | 300522 | 世名科技 | 14.62 | 703.56 | 0.00 | 0.00% | 332576 | 49066.95 | 12.61% | | 002909 | 集泰股份 | 6.49 | -76.48 | 0.00 | 0.00% | 401583 | 26191.37 | 10.56% | | 300856 | 科思股份 | 10.38 | 48.78 | 0.00 | 0.00% | 21114 | 2205.44 | 0.46% | | 301100 | 风光股份 | 15.11 | -103.28 | 0.00 | 0.00% | 9374 | 1424.57 | 1.06% | | 920489 | 佳先股份 | 12.59 | -156.82 | 0.00 | 0.00% | 27573 | 3471.044 | 3.18% | | 603172 | 万丰股份 | 18.57 | 44.10 | 0.00 | 0.00% | 12224 | 2284.78 | 0.92% | | 603938 | 三孚股份 | 50.33 | 119.64 | -0.03 | -0.06% | 254658 | 127841.8 | 6.66% | | 300957 | 贝泰妮 | 31.59 | 24.29 | -0.02 | -0.06% | 64539 | 20441.95 | 1.52% | | 603379 | 三美股份 | 51.14 | 14.61 | -0.04 | -0.08% | 65138 | 33306.13 | 1.07% | | 603639 | 海利尔 | 10.31 | 34.47 | -0.01 | -0.10% | 12107 | 1249.97 | 0.36% | | 002054 | 德美化工 | 7.07 | 20.37 | -0.01 | -0.14% | 64000 | 4542.16 | 1.67% | | 605033 | 美邦股份 | 18.48 | 39.29 | -0.03 | -0.16% | 22517 | 4172.39 | 6.66% | | 002170 | 芭田股份 | 10.88 | 9.99 | -0.02 | -0.18% | 132958 | 14506.15 | 1.68% | | 600249 | 两面针 | 5.40 | 289.78 | -0.01 | -0.18% | 102579 | 5593.54 | 1.87% | | 002215 | 诺普信 | 9.67 | 12.66 | -0.02 | -0.21% | 194896 | 18749.17 | 2.41% | | 601216 | 君正集团 | 4.62 | 12.72 | -0.01 | -0.22% | 463559 | 21371.55 | 0.55% | | 002004 | 华邦健康 | 4.38 | 13.46 | -0.01 | -0.23% | 296966 | 13140.72 | 1.58% | | 000822 | 山东海化 | 4.26 | -2.70 | -0.01 | -0.23% | 73289 | 3129.6 | 0.82% | | 002809 | 红墙股份 | 8.18 | -32.59 | -0.02 | -0.24% | 46224 | 3792.67 | 2.72% | | 003022 | 联泓新科 | 19.69 | 45.98 | -0.05 | -0.25% | 88187 | 17392.41 | 0.66% | | 605399 | 晨光新材 | 11.30 | -27.25 | -0.03 | -0.26% | 17885 | 2030.83 | 0.57% | | 601568 | 北元化工 | 3.64 | 336.68 | -0.01 | -0.27% | 120414 | 4392.3 | 0.30% | | 001231 | 农心科技 | 21.67 | 29.97 | -0.06 | -0.28% | 21039 | 4593.18 | 4.13% | | 300135 | 宝利国际 | 3.48 | -40.80 | -0.01 | -0.29% | 167252 | 5840.03 | 1.81% | | 000902 | 新洋丰 | 13.82 | 10.69 | -0.04 | -0.29% | 57664 | 8022.36 | 0.50% | | 920819 | 颖泰生物 | 3.02 | -13.89 | -0.01 | -0.33% | 56372 | 1710.871 | 0.47% | | 002109 | ST兴化 | 2.77 | -10.09 | -0.01 | -0.36% | 43089 | 1202.8 | 0.34% | | 300343 | 联创股份 | 5.50 | 105.45 | -0.02 | -0.36% | 107307 | 5887.88 | 1.01% | | 603285 | 键邦股份 | 37.86 | 44.57 | -0.14 | -0.37% | 54190 | 20495.31 | 8.70% | | 603599 | 广信股份 | 10.47 | 14.37 | -0.04 | -0.38% | 72163 | 7557.169 | 0.79% | | 300610 | 晨化股份 | 10.08 | 30.81 | -0.04 | -0.40% | 27372 | 2789.73 | 1.65% | | 002669 | 康达新材 | 13.76 | 40.55 | -0.06 | -0.43% | 220679 | 30393.76 | 7.29% | | 000525 | 红太阳 | 4.53 | -84.00 | -0.02 | -0.44% | 152618 | 6925.37 | 1.37% | | 000707 | 双环科技 | 4.44 | -14.66 | -0.02 | -0.45% | 66966 | 2990.77 | 1.22% | | 002758 | 浙农股份 | 8.58 | 7.51 | -0.04 | -0.46% | 53550 | 4603.22 | 1.03% | | 002749 | 国光股份 | 8.36 | 17.54 | -0.04 | -0.48% | 24935 | 2089.8 | 0.46% | | 002398 | 垒知集团 | 4.17 | 62.25 | -0.02 | -0.48% | 100153 | 4185.2 | 1.67% | | 002666 | 德联集团 | 4.16 | 77.40 | -0.02 | -0.48% | 94824 | 3980.12 | 1.89% | | 002591 | 恒大高新 | 6.21 | -124.70 | -0.03 | -0.48% | 94906 | 5933.16 | 4.25% | | 603067 | 振华股份 | 35.14 | 39.67 | -0.17 | -0.48% | 256626 | 90887.24 | 3.40% | | 603928 | 兴业股份 | 12.17 | 34.29 | -0.06 | -0.49% | 146593 | 17952.26 | 4.30% | | 600731 | 湖南海利 | 5.77 | 18.00 | -0.03 | -0.52% | 35483 | 2057.84 | 0.66% | | 000683 | 博源化工 | 5.70 | 20.50 | -0.03 | -0.52% | 541108 | 30862.82 | 1.62% | | 688353 | 华盛锂电 | 84.13 | 44.80 | -0.45 | -0.53% | 33804.94 | 28471.4 | 2.12% | | 300387 | 富邦科技 | 7.30 | 39.69 | -0.04 | -0.54% | 64188 | 4703.65 | 2.22% | | 600623 | 华谊集团 | 8.41 | 31.98 | -0.05 | -0.59% | 119621 | 10161.17 | 0.64% | | 002068 | 黑猫股份 | 9.98 | -16.14 | -0.06 | -0.60% | 789731.1 | 79149.95 | 10.74% | | 603879 | 永悦科技 | 4.94 | -29.68 | -0.03 | -0.60% | 68657 | 3412.6 | 1.91% | | 600800 | 渤海化学 | 3.27 | -6.25 | -0.02 | -0.61% | 183589 | 6050.79 | 1.65% | | 600160 | 巨化股份 | 34.74 | 21.40 | -0.23 | -0.66% | 322754 | 112169 | 1.20% | | 603188 | 亚邦股份 | 4.47 | -53.65 | -0.03 | -0.67% | 94349 | 4241.02 | 1.65% | | 600096 | 云天化 | 28.10 | 9.61 | -0.19 | -0.67% | 219196 | 62103.98 | 1.20% | | 920957 | 汉维科技 | 10.23 | 61.64 | -0.07 | -0.68% | 27056 | 2737.334 | 6.34% | | 600423 | *ST柳化 | 2.73 | -145.64 | -0.02 | -0.73% | 29068 | 798.67 | 0.36% | | 300796 | 贝斯美 | 6.80 | -516.88 | -0.05 | -0.73% | 34381 | 2355.74 | 0.95% | | 301429 | 森泰股份 | 16.96 | 40.60 | -0.13 | -0.76% | 9731 | 1664.93 | 2.21% | | 603585 | 苏利股份 | 10.38 | 17.13 | -0.08 | -0.76% | 31733 | 3317.73 | 1.17% | | 000930 | 中粮科技 | 5.17 | -40.30 | -0.04 | -0.77% | 826956.9 | 42521.73 | 4.45% | | 603968 | 醋化股份 | 10.31 | -31.31 | -0.08 | -0.77% | 22116 | 2285.39 | 1.08% | | 003042 | 中农联合 | 13.95 | -10.91 | -0.11 | -0.78% | 24924 | 3482.04 | 1.76% | | 002637 | 赞宇科技 | 11.28 | 23.64 | -0.09 | -0.79% | 144626 | 16283.47 | 3.11% | | 603213 | 镇洋发展 | 13.49 | 216.33 | -0.11 | -0.81% | 13358 | 1811.54 | 0.30% | | 301037 | 保立佳 | 12.06 | -17.98 | -0.10 | -0.82% | 17222 | 2105.9 | 2.53% | | 920304 | 迪尔化工 | 9.24 | 32.63 | -0.08 | -0.86% | 18819 | 1742.261 | 1.39% | | 600844 | 金煤科技 | 3.38 | -45.10 | -0.03 | -0.88% | 313650 | 10616.4 | 3.81% | | 002037 | 保利联合 | 6.75 | -3.48 | -0.06 | -0.88% | 70779 | 4847.08 | 1.46% | | 300405 | 科隆股份 | 5.56 | -52.68 | -0.05 | -0.89% | 58371 | 3284.97 | 2.67% | | 002496 | 辉丰股份 | 2.14 | -15.57 | -0.02 | -0.93% | 213545 | 4616.21 | 1.81% | | 000792 | 盐湖股份 | 24.74 | 10.86 | -0.25 | -1.00% | 535255 | 132962.9 | 1.01% | | 000953 | 中哲精化 | 5.88 | 618.79 | -0.06 | -1.01% | 71117 | 4248.06 | 1.94% | | 301292 | 海科新源 | 61.49 | 49.46 | -0.67 | -1.08% | 53351 | 32930.87 | 6.26% | | 002513 | 蓝丰生化 | 5.23 | -9.56 | -0.06 | -1.13% | 60955 | 3215.06 | 2.07% | | 000731 | 四川美丰 | 7.84 | -23.46 | -0.09 | -1.13% | 155763 | 12169.34 | 2.84% | | 301373 | 凌玮科技 | 118.44 | 91.83 | -1.41 | -1.18% | 82483 | 97505.57 | 11.84% | | 603810 | 丰山集团 | 11.65 | 70.18 | -0.14 | -1.19% | 14766 | 1735.21 | 0.89% | | 300437 | 清水源 | 10.70 | -158.30 | -0.13 | -1.20% | 51335 | 5532.73 | 2.95% | | 920159 | 农大科技 | 29.75 | 20.65 | -0.40 | -1.33% | 16258 | 4832.792 | 10.61% | | 002391 | 长青股份 | 5.16 | 64.19 | -0.07 | -1.34% | 74433 | 3870.05 | 1.60% | | 600691 | 潞化科技 | 2.89 | -12.47 | -0.04 | -1.37% | 503443 | 14533.26 | 2.12% | | 603086 | 先达股份 | 5.74 | 34.16 | -0.08 | -1.37% | 83514 | 4820.12 | 1.92% | | 002629 | 仁智股份 | 4.25 | 198.68 | -0.06 | -1.39% | 135788 | 5813.84 | 3.74% | | 600319 | 亚星化学 | 6.13 | -19.02 | -0.09 | -1.45% | 39774 | 2465.9 | 1.03% | | 603041 | 美思德 | 10.88 | 32.24 | -0.16 | -1.45% | 20204 | 2218.5 | 1.10% | | 300192 | 科德教育 | 18.52 | 95.79 | -0.28 | -1.49% | 123901 | 22904.71 | 2.72% | | 603110 | 东方材料 | 25.13 | 1286.51 | -0.38 | -1.49% | 103760 | 26395.19 | 5.16% | | 002476 | 新叶股份 | 4.86 | 83.69 | -0.08 | -1.62% | 75201 | 3682.42 | 1.23% | | 301035 | 润丰股份 | 52.63 | 19.36 | -0.87 | -1.63% | 14629 | 7782.12 | 0.40% | | 000912 | 泸天化 | 4.03 | 1089.27 | -0.07 | -1.71% | 515523 | 20777.64 | 3.29% | | 920866 | 绿亨科技 | 6.57 | 40.19 | -0.12 | -1.79% | 50760 | 3314.715 | 4.45% | | 601208 | 东材科技 | 51.30 | 127.38 | -1.00 | -1.91% | 746716.9 | 385638.5 | 7.39% | | 002442 | 龙星科技 | 5.61 | 105.57 | -0.13 | -2.26% | 603235 | 33793.21 | 12.27% | | 002258 | 利尔化学 | 14.69 | 25.69 | -0.37 | -2.46% | 240908 | 35692.66 | 3.01% | | 301300 | 远翔新材 | 34.21 | 30.23 | -1.04 | -2.95% | 36298 | 12493.4 | 9.29% | | 300886 | 华业香料 | 22.86 | 106.97 | -0.77 | -3.26% | 22510 | 5205.14 | 4.77% | | 920016 | 中草香料 | 14.91 | 50.69 | -0.52 | -3.37% | 38071 | 5679.964 | 11.12% | | 603823 | 百合花 | 55.40 | 126.13 | -2.20 | -3.82% | 227459 | 126379.5 | 5.46% | | 600165 | 宁科生物 | 3.24 | -100.98 | -0.16 | -4.71% | 244543 | 7955.12 | 3.34% | | 300575 | 中旗股份 | 6.01 | -35.61 | -0.34 | -5.35% | 350207 | 21092.57 | 10.11% | | 603378 | *ST亚士 | 5.67 | -1.72 | -0.33 | -5.50% | 157474 | 9054.87 | 3.67% | | 300741 | 华宝股份 | 25.15 | 85.85 | -2.02 | -7.43% | 405971 | 102495.6 | 6.59% | | 002360 | ST同德 | 5.33 | -1.86 | -0.50 | -8.58% | 188620 | 10154.93 | 6.11% |
|