中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金刚玻璃(300093)非金属矿物制品业上涨家数:63下跌家数:32平均涨幅:+1.94%平均换手:3.43%总成交额:305.97亿元
更新时间:2021-08-04 23:46:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688233神工股份87.4377.33+14.57+20.00%167044140546.520.49%
688077大地熊55.9058.03+6.51+13.18%5051227479.913.89%
601865福莱特50.2347.90+4.57+10.01%287489139442.55.40%
002080中材科技27.3819.22+2.49+10.00%419268110810.42.50%
300890翔丰华61.60101.97+5.10+9.03%4786328835.7119.15%
300748金力永磁39.7188.70+2.90+7.88%398484153434.69.02%
688598金博股份276.00107.99+19.40+7.56%1784748974.662.79%
688300联瑞新材74.8949.62+4.99+7.14%1380010121.862.62%
000012南玻A11.8729.36+0.78+7.03%1705968193777.48.71%
002297博云新材9.13156.59+0.55+6.41%87549281360.1718.58%
002623亚玛顿47.5855.56+2.35+5.20%7631235690.674.78%
002201九鼎新材23.50247.29+1.16+5.19%29209867777.756.29%
603688石英股份34.5661.23+1.68+5.11%11949340175.733.39%
300395菲利华54.3061.79+2.62+5.07%7429239340.92.38%
603612索通发展21.2631.46+1.00+4.94%14795831057.763.44%
600516方大炭素9.1957.96+0.43+4.91%2350412211037.76.18%
002088鲁阳节能23.8219.44+1.08+4.75%379058962.231.18%
300080易成新能6.05-248.47+0.27+4.67%47745929046.314.37%
600876洛阳玻璃27.3032.20+1.21+4.64%11825931846.514.21%
600366宁波韵升9.8836.25+0.43+4.55%100919297657.4510.20%
600660福耀玻璃53.8046.86+2.05+3.96%288148154569.91.44%
603663三祥新材17.8651.18+0.65+3.78%5861810509.123.06%
002742三圣股份5.6230.91+0.20+3.69%1193906655.356.16%
600293三峡新材4.55-2.94+0.16+3.64%32823014881.072.83%
300224正海磁材13.6575.36+0.48+3.64%22841130932.282.81%
300861美畅股份76.3858.50+2.54+3.44%88806696.052.22%
300064*ST金刚2.16-1.87+0.07+3.35%3019666504.964.34%
600819耀皮玻璃6.1222.78+0.19+3.20%991795986.021.33%
600586金晶科技10.3222.46+0.31+3.10%61105362657.314.28%
000795英洛华5.7857.32+0.15+2.66%35302020239.513.12%
688398赛特新材48.3039.04+1.11+2.35%82753954.0862.32%
300374中铁装配11.91212.89+0.26+2.23%175592078.81.03%
600172黄河旋风6.31-9.89+0.13+2.10%44597127835.053.64%
300690双一科技24.7013.59+0.48+1.98%4931112173.324.54%
300234开尔新材9.06292.46+0.17+1.91%16493614869.565.21%
300554三超新材17.2269.14+0.26+1.53%233944023.114.43%
601636旗滨集团22.2523.49+0.33+1.51%582258129395.52.17%
300700岱勒新材14.60-212.50+0.19+1.32%549777920.477.12%
300179四方达6.5039.00+0.08+1.25%15483610087.944.70%
000786北新建材37.3018.82+0.45+1.22%23626287565.561.40%
600176中国巨石16.4520.77+0.19+1.17%793075.1129694.91.98%
002271东方雨虹57.5740.88+0.66+1.16%279567159513.51.61%
002785万里石18.16106.40+0.20+1.11%307305549.471.90%
002066瑞泰科技9.4045.55+0.09+0.97%152911434.330.66%
603268松发股份17.04-1723.27+0.16+0.95%78291322.320.63%
300606金太阳17.6324.60+0.16+0.92%63201115.121.14%
603578三星新材13.6418.98+0.12+0.89%5569755.050.44%
600678四川金顶5.9936.99+0.05+0.84%945945607.852.71%
002457青龙管业8.6513.93+0.07+0.82%18156315668.015.42%
603616韩建河山5.7138.82+0.04+0.71%568503231.711.94%
600145*ST新亿1.54-19.40+0.01+0.65%2179113397.061.46%
002571德力股份6.81135.74+0.04+0.59%737445005.162.48%
600801华新水泥17.055.95+0.10+0.59%21992637258.51.61%
600585海螺水泥39.405.80+0.22+0.56%364716143116.90.91%
300737科顺股份16.6818.62+0.09+0.54%14103823406.271.67%
300093金刚玻璃20.65-39.86+0.11+0.54%289145984.671.46%
600326西藏天路6.4913.33+0.03+0.46%736534774.140.80%
603256宏和科技9.5570.57+0.04+0.42%3743635652.75%
605006山东玻纤15.8927.30+0.02+0.13%14272922479.2114.27%
603826坤彩科技36.32102.58+0.04+0.11%41441502.890.09%
300196长海股份19.6225.01+0.02+0.10%246934821.271.00%
605122四方新材21.3117.51+0.02+0.09%96882065.412.24%
603601再升科技12.4423.91+0.01+0.08%603737477.180.84%
600881亚泰集团2.9564.370.000.00%13841740770.43%
600425青松建化3.6118.600.000.00%1110203992.230.81%
002225濮耐股份4.5115.070.000.00%519562328.550.64%
000789万年青10.955.62-0.01-0.09%708577730.280.89%
002205国统股份7.06154.75-0.01-0.14%313752219.961.69%
603838四通股份6.55-397.88-0.01-0.15%511853329.491.92%
002798帝欧家居12.958.47-0.02-0.15%462745972.132.05%
000877天山股份12.838.24-0.02-0.16%10827813908.441.23%
003012东鹏控股14.6323.95-0.03-0.20%5223177350.45%
603021山东华鹏4.6332.38-0.01-0.22%17307799.050.54%
002392北京利尔4.0910.41-0.01-0.24%471681928.20.53%
301010晶雪节能24.9342.74-0.07-0.28%4907712200.819.17%
600724宁波富达3.3010.13-0.01-0.30%21600709.70.15%
002162悦心健康4.7167.41-0.02-0.42%1302316176.321.53%
000023深天地A14.05251.89-0.06-0.43%3671518.170.26%
603385惠达卫浴9.7911.80-0.05-0.51%8597843.210.23%
002671龙泉股份3.73-55.19-0.02-0.53%475621769.241.05%
600449宁夏建材10.865.28-0.06-0.55%380744130.50.80%
600802福建水泥6.9113.00-0.04-0.58%478063307.911.04%
600720祁连山10.315.44-0.06-0.58%771347973.770.99%
002233塔牌集团9.916.65-0.06-0.60%913069033.140.77%
002302西部建设7.8411.62-0.05-0.63%485713811.530.38%
000401冀东水泥12.475.72-0.08-0.64%15667019514.421.11%
600668尖峰集团10.816.76-0.07-0.64%215212328.950.63%
300160秀强股份9.2153.13-0.06-0.65%49815645586.48.40%
000672上峰水泥17.106.81-0.12-0.70%11650019869.641.43%
300089文化长城5.24-10.13-0.04-0.76%341311792.071.21%
002596海南瑞泽3.9276.15-0.03-0.76%1040984105.961.00%
003037三和管桩12.9617.45-0.11-0.84%421535475.566.20%
601992金隅集团2.609.48-0.04-1.52%1986105192.240.24%
300715凯伦股份25.2632.19-0.39-1.52%13196634214.294.84%
000935四川双马19.7215.69-0.33-1.65%15455030404.952.02%
002918蒙娜丽莎23.8917.06-0.53-2.17%271126494.551.27%
600529山东药玻35.1535.77-0.78-2.17%12368143431.12.08%
600883博闻科技8.0260.06-0.19-2.31%145751174.10.62%

转至金刚玻璃(300093)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6267
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。