中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚威股份(002559)通用设备制造业上涨家数:127下跌家数:101平均涨幅:+0.26%平均换手:1.41%总成交额:199.96亿元
更新时间：2026-11-13 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002685华东重机5.5462.05+0.50+9.92%747255.141350.397.42%
688433华曙高科71.07399.66+4.33+6.49%42658.6730073.321.02%
688165埃夫特16.53-23.52+0.99+6.37%162397.127227.073.11%
300992泰福泵业24.02-2404.17+1.22+5.35%189914474.072.44%
920298腾信精密97.4336.44+4.64+5.00%98059407.5686.17%
601091沈鼓集团21.87107.07+0.95+4.54%461405100646.821.85%
688660电气风电7.50-8.92+0.32+4.46%83728.426197.1290.63%
300260新莱应材49.12109.16+2.07+4.40%7673637257.782.67%
300607拓斯达32.6291.11+1.29+4.12%26862489504.437.78%
002272川润股份12.48-72.26+0.49+4.09%16886120851.674.03%
601615明阳智能8.19-17.01+0.31+3.93%21687117391.330.96%
688605先锋精科67.90104.32+2.50+3.82%18741.0612740.561.73%
600619海立股份12.3455.08+0.44+3.70%9734611925.731.23%
300503昊志机电62.9452.61+2.21+3.64%9683561036.183.98%
688577浙海德曼38.9068.01+1.35+3.60%6985.672702.2070.45%
002903宇环数控27.80-95.70+0.89+3.31%3810110476.233.54%
688409富创精密134.50220.13+4.27+3.28%36865.7149207.591.20%
301273瑞晨环保49.25-60.62+1.55+3.25%97104719.891.26%
300473德尔股份58.8656.36+1.80+3.15%7786945957.735.09%
301252同星科技44.6169.47+1.34+3.10%4681220891.983.45%
688448磁谷科技50.21-10464.96+1.28+2.62%10368.475059.0441.06%
300850新强联24.8314.18+0.63+2.60%330428125.61.02%
002774快意电梯15.58168.82+0.39+2.57%337765277.191.20%
002943宇晶股份29.01-63.13+0.70+2.47%4116811714.672.83%
603131上海沪工16.69-1215.68+0.40+2.46%17610129431.15.23%
300669沪宁股份21.34336.94+0.50+2.40%85911835.580.47%
688255凯尔达23.3751.45+0.52+2.28%11858.062769.0341.08%
300421力星股份18.50147.98+0.41+2.27%9051416809.743.88%
600835上海机电17.4125.73+0.36+2.11%180153103.650.22%
688455科捷智能15.0417.22+0.31+2.10%7750.751153.520.46%
603082北自科技40.0244.65+0.79+2.01%126105034.353.11%
001400江顺科技94.2689.77+1.86+2.01%1233311728.623.83%
920808曙光数创45.99-746.16+0.89+1.97%50382317.7810.26%
301107瑜欣电子20.2683.08+0.39+1.96%64681298.830.80%
300083创世纪10.9950.30+0.21+1.95%28271230677.321.89%
920186中科仪58.808.45+1.05+1.82%150018769.6171.57%
300263隆华科技7.7147.14+0.13+1.72%579144423.540.60%
301353普莱得17.4334.45+0.29+1.69%113071995.212.77%
002152广电运通8.5227.98+0.14+1.67%299782541.340.12%
688558国盛智科29.2321.65+0.48+1.67%6565.51914.9320.50%
688090瑞松科技55.48132.16+0.82+1.50%22720.6112481.831.43%
300154瑞凌股份14.9492.33+0.22+1.49%447446618.881.42%
603667五洲新春53.1020.85+0.75+1.43%6929436807.521.81%
603400华之杰35.8064.73+0.50+1.42%54191922.391.50%
300904威力传动38.12-23.92+0.52+1.38%2165819.690.30%
301448开创电气51.17593.96+0.67+1.33%42262165.450.60%
001306夏厦精密61.51-33.93+0.80+1.32%43072643.182.72%
688017绿的谐波287.54345.03+3.61+1.27%20288.1358356.671.11%
603270金帝股份28.6233.75+0.35+1.24%252777233.592.44%
002050三花智控35.0137.89+0.40+1.16%15937955866.380.43%
605389长龄液压62.4686.83+0.70+1.13%32142001.060.17%
603699纽威股份38.0718.53+0.41+1.09%118054490.780.16%
603090宏盛股份30.9450.85+0.33+1.08%47871471.330.48%
002689ST远智2.8940.14+0.03+1.05%15904456.760.15%
002630*ST华西1.93-5.68+0.02+1.05%656701250.010.61%
603218日月股份8.8727.76+0.09+1.03%120251061.020.12%
002559亚威股份7.9387.52+0.08+1.02%210981670.930.41%
600875东方电气22.1816.31+0.22+1.00%6422714121.930.28%
300540蜀道装备20.3961.77+0.20+0.99%170863457.390.83%
002202金风科技14.8020.39+0.14+0.95%15252222425.190.45%
688557兰剑智能19.4234.48+0.18+0.94%7935.521547.1450.54%
301232飞沃科技77.98-494.58+0.71+0.92%1720013391.542.75%
300161华中数控26.54137.18+0.24+0.91%76632033.520.39%
301548崇德科技49.2430.42+0.44+0.90%32051571.40.95%
688333铂力特78.08137.72+0.69+0.89%21811.6317010.970.80%
301279金道科技22.7252.46+0.20+0.89%54991257.020.42%
002483润邦股份5.6917.39+0.05+0.89%202181148.890.23%
301399英特科技16.03351.38+0.14+0.88%69271101.921.27%
603298杭叉集团23.9514.08+0.20+0.84%111062666.540.08%
603617君禾股份6.0644.29+0.05+0.83%173721059.910.45%
301446福事特40.7560.56+0.33+0.82%2203897.30.69%
301261恒工精密67.9849.60+0.53+0.79%107607353.091.03%
688305科德数控44.07105.09+0.34+0.78%3370.631484.070.25%
300024机器人13.37-37.59+0.10+0.75%598378034.250.38%
603248锡华科技17.5476.30+0.13+0.75%96731686.91.35%
920578巨能股份16.84406.82+0.12+0.72%3737629.10931.05%
002122ST汇洲2.83-448.30+0.02+0.71%509891440.440.26%
300611美力科技20.2426.41+0.14+0.70%99702016.930.67%
300772运达股份8.91-44.40+0.06+0.68%344793050.840.49%
601727上海电气6.0467.82+0.04+0.67%950315699.790.08%
002795永和智控7.62-195.51+0.05+0.66%663165064.411.53%
002248华东数控9.23106.54+0.06+0.65%285612633.210.93%
301125腾亚精工14.54-111.04+0.09+0.62%159012310.690.90%
000903ST云动1.63-3.01+0.01+0.62%14424234.90.08%
002520日发精机7.0444.73+0.04+0.57%63454344957.019.00%
603915国茂股份14.2334.74+0.08+0.57%217233109.480.33%
920378泰德股份7.3458.82+0.04+0.55%6438474.71770.59%
002011盾安环境11.1711.56+0.06+0.54%451195048.630.43%
600894广日股份7.5211.03+0.04+0.53%9448708.980.11%
301368丰立智能38.98-93.02+0.19+0.49%77703055.830.65%
300718长盛轴承51.7059.14+0.25+0.49%2245411709.581.14%
002472双环传动42.2628.00+0.20+0.48%5172021959.20.68%
605286同力天启22.0588.61+0.10+0.46%4014882.730.24%
002255海陆重工6.7516.88+0.03+0.45%14348966.50.22%
002871伟隆股份14.0432.37+0.06+0.43%5112715.170.34%
002438江苏神通12.2022.95+0.05+0.41%4938600.630.11%
301029怡合达27.2428.22+0.11+0.41%182634989.970.40%
603966法兰泰克7.4416.38+0.03+0.40%7684570.520.15%
601882海天精工20.3321.12+0.08+0.40%109742246.250.21%
002158汉钟精机22.8925.40+0.09+0.39%277646303.30.52%
300971博亚精工16.1227.01+0.06+0.37%4770769.220.51%
000816智慧农业2.79-71.07+0.01+0.36%590071643.010.41%
301070开勒股份44.83-760.60+0.16+0.36%152636757.141.80%
920245威博液压11.9144.37+0.04+0.34%60771.86440.11%
000777中核科技14.9142.72+0.05+0.34%4238630.390.11%
300004南风股份6.85-231.57+0.02+0.29%214221464.270.45%
605259绿田机械17.5516.94+0.05+0.29%4821854.10.28%
300145南方泵业3.9131.67+0.01+0.26%825963216.910.43%
688360德马科技20.6852.38+0.05+0.24%51838.5611014.81.97%
301272英华特31.0065.16+0.06+0.19%1477459.640.37%
301056森赫股份10.6047.57+0.02+0.19%5023531.030.29%
301020密封科技22.4532.22+0.04+0.18%134713032.090.92%
603194中力股份34.3316.98+0.06+0.18%1869644.990.12%
003025思进智能11.5822.12+0.02+0.17%4523524.050.20%
688697纽威数控11.8620.32+0.02+0.17%19237.252284.9070.30%
605060联德股份29.7726.57+0.05+0.17%169594994.390.71%
000404长虹华意6.249.76+0.01+0.16%14493904.220.21%
920943优机股份12.8242.66+0.02+0.16%937119.74730.18%
920679前进科技13.8838.95+0.02+0.14%36450.48640.10%
603201常润股份14.0613.20+0.02+0.14%3191450.360.17%
688218江苏北人36.19-217.61+0.04+0.11%20412.817490.8661.75%
603187海容冷链10.0113.17+0.01+0.10%6697671.450.18%
001268联合精密20.97-96.94+0.02+0.10%3796794.310.40%
301028鼎熔岩10.7718.95+0.01+0.09%4879525.620.19%
920002万达轴承48.5443.73+0.04+0.08%32511584.9550.73%
920579机科股份13.89-25.72+0.01+0.07%809112.38160.18%
002896中大力德59.50203.70+0.04+0.07%2234413354.031.14%
601002晋亿实业4.6612.330.000.00%13973651.520.15%
002367康力电梯4.9030.880.000.00%14731720.940.19%
002480新筑股份5.29-13.920.000.00%13710726.560.18%
002534西子洁能14.3039.440.000.00%121491734.840.15%
300185通裕重工2.52140.040.000.00%941102365.110.24%
603611诺力股份15.1415.730.000.00%3052462.890.12%
920608丰安股份12.4422.830.000.00%73491.3030.15%
001380华纬科技14.7617.080.000.00%3513519.290.15%
300470中密控股27.6316.94-0.01-0.04%2577711.950.13%
000880潍柴重机20.1930.68-0.01-0.05%292145851.211.29%
920662方盛股份15.99111.41-0.01-0.06%1725276.22520.64%
002884凌霄泵业15.6213.59-0.01-0.06%2001312.60.07%
688211中科微至28.59108.27-0.04-0.14%732.1399210.06940.06%
603356华菱精工14.26-15.52-0.02-0.14%3612515.360.27%
300441鲍斯股份6.5322.73-0.01-0.15%7501490.040.12%
603279景津装备12.8216.73-0.02-0.16%132081694.950.23%
603092德力佳37.9518.32-0.06-0.16%50761924.820.20%
300780德恩精工18.81-65.48-0.03-0.16%263485014.112.45%
300817双飞集团16.5941.05-0.03-0.18%100901685.890.80%
920870恒进感应10.9084.91-0.02-0.18%80887.91980.12%
301151冠龙节能16.0452.54-0.03-0.19%3977636.350.24%
600841动力新科4.952.07-0.01-0.20%18389913.450.18%
300984金沃股份33.70119.21-0.07-0.21%233028039.931.88%
603315福鞍股份9.2157.63-0.02-0.22%10842996.410.34%
600592龙溪股份16.4144.92-0.04-0.24%544999014.3911.36%
920223荣亿精密11.63-110.61-0.03-0.26%5320619.41280.65%
002418康盛股份3.81290.31-0.01-0.26%1169834431.061.03%
301616浙江华业32.0335.69-0.09-0.28%2024649.580.71%
600218全柴动力7.0877.72-0.02-0.28%4846343.370.11%
001288运机集团27.3351.25-0.08-0.29%93502551.810.62%
603277银都股份10.1736.21-0.03-0.29%2444249.420.04%
002598ST章鼓6.7729.84-0.02-0.29%3605243.780.13%
920270天铭科技10.1058.83-0.03-0.30%97798.59120.12%
000837秦川机床9.83134.68-0.03-0.30%452044477.180.45%
300907康平科技42.47100.76-0.13-0.31%37801596.20.39%
300157新锦动力3.17-28.59-0.01-0.31%346821098.520.47%
920455汇隆活塞6.2828.41-0.02-0.32%76447.92320.08%
002046国机精工44.08170.75-0.16-0.36%2985213051.320.56%
920418苏轴股份18.7324.58-0.07-0.37%2267423.75360.14%
600444国机通用12.7032.75-0.05-0.39%4693597.120.32%
000570苏常柴A4.9027.07-0.02-0.41%244681200.290.44%
300193佳士科技7.3420.66-0.03-0.41%7964585.690.19%
301032新柴股份9.2719.88-0.04-0.43%5996558.450.37%
920570坤博精工25.0462.95-0.11-0.44%792198.390.31%
920689克莱特17.2226.07-0.08-0.46%761131.01570.20%
300931通用电梯14.35-51.03-0.07-0.49%213503080.531.09%
300091*ST金灵2.00-2.89-0.01-0.50%7920159.080.05%
003033征和工业81.5645.20-0.44-0.54%118409858.871.46%
300809华辰装备21.6237.77-0.12-0.55%133192896.790.88%
603320迪贝电气15.7134.79-0.09-0.57%3536559.440.24%
601177杭齿前进13.6820.30-0.08-0.58%357404934.230.89%
301043绿岛风42.1949.46-0.25-0.59%2028855.20.36%
000595新能股份5.001150.90-0.03-0.60%962534791.90.85%
300943春晖智控25.4785.92-0.16-0.62%341128600.92.54%
301309万得凯28.5719.09-0.18-0.63%1680480.440.28%
920839万通液压23.5322.08-0.15-0.63%1540360.95510.24%
920855浙江大农10.8840.31-0.07-0.64%1207131.10860.18%
300126锐奇股份5.70-22.32-0.04-0.70%8931511.270.42%
002282博深股份5.5225.65-0.04-0.72%16750922.640.35%
301559中集环科12.6171.50-0.10-0.79%4978630.530.55%
603321梅轮电梯6.1871.24-0.05-0.80%5703353.930.17%
300420五洋自控5.91307.65-0.05-0.84%1442728488.771.29%
688092爱科科技21.1847.85-0.18-0.84%2127.43453.04340.26%
603757大元泵业42.90147.31-0.38-0.88%2392910112.71.28%
300257开山股份13.4336.10-0.12-0.89%228133046.780.24%
002686亿利达5.56-1056.25-0.05-0.89%12776711.090.24%
603325博隆技术53.9723.48-0.49-0.90%1074580.170.31%
300411金盾股份8.6425866.39-0.08-0.92%633485472.642.05%
001379腾达科技16.0763.91-0.16-0.99%238843855.013.55%
603173福斯达32.0413.50-0.32-0.99%43731403.280.27%
300512中亚股份6.7796.49-0.07-1.02%8809599.370.27%
920833美心翼申9.66184.40-0.10-1.02%60858.87950.07%
920810春光智能7.37-52.75-0.08-1.07%32624.10060.05%
300990同飞股份86.6052.84-0.96-1.10%24689210842.98%
920119美德乐45.9516.50-0.55-1.18%638291.96270.23%
002009天奇股份18.43170.09-0.23-1.23%10944520347.393.09%
603391力聚热能70.0030.18-1.00-1.41%46743288.892.05%
920896旺成科技13.1920.82-0.19-1.42%3164419.68680.71%
301255通力科技20.54342.97-0.30-1.44%111572315.450.83%
002553南方精工16.42-103.59-0.24-1.44%488808105.21.91%
301596瑞迪智驱51.8052.30-0.76-1.45%3175016574.077.24%
002523天桥起重3.3633.15-0.05-1.47%620722094.930.44%
301311昆船智能16.87-29.99-0.26-1.52%7846813133.643.27%
001225和泰机电33.29133.38-0.52-1.54%72092395.070.80%
600243*ST海华3.07-13.89-0.05-1.60%17840552.690.41%
603011合锻智能17.94-40.21-0.30-1.64%13671824495.892.77%
688251井松智能18.76-32.83-0.32-1.68%26619.125054.2152.65%
002877智能自控8.04117.88-0.14-1.71%670765414.382.79%
301603乔锋智能95.6922.01-1.71-1.76%94589096.262.51%
301079邵阳液压32.95313.80-0.60-1.79%4440014810.445.77%
300853申昊科技27.44-32.71-0.53-1.89%238686573.51.63%
688648中邮科技35.07-50.83-0.73-2.04%18271.376427.8712.63%
000811冰轮环境24.2831.91-0.53-2.14%15594937364.011.58%
301699洛轴股份31.4641.13-0.69-2.15%4666514764.366.67%
002639雪人集团14.86-441.67-0.37-2.43%25536938292.243.87%
603269海鸥股份15.1951.68-0.38-2.44%10248715277.062.37%
000410沈阳机床5.39-657.01-0.15-2.71%19711110785.481.00%
600067冠城新材2.40-77.13-0.07-2.83%955622311.090.69%
002633申科股份14.20206.02-0.44-3.01%386155606.052.58%
920169七丰精工20.5456.89-0.64-3.02%108142224.0082.13%
601956东贝集团5.05-22.08-0.16-3.07%753653839.51.21%
605100华丰股份22.22191.81-0.73-3.18%358887969.541.51%
301317鑫磊股份32.12-29.58-1.18-3.54%241737749.864.63%
688678福立旺21.42107.23-0.97-4.33%17365936675.274.31%
002816*ST和科13.58-214.13-0.64-4.50%126571719.261.27%
002529海源复材6.72-10.49-0.34-4.82%1013126887.193.90%
002347泰尔股份7.06-45.26-0.45-5.99%35226324986.387.14%
000678襄阳轴承20.55-194.98-1.39-6.34%63432113520013.80%
000530冰山冷热9.98257.55-0.97-8.86%74325876779.3912.39%

转至亚威股份（002559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。