中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚威股份(002559)通用设备制造业上涨家数:192下跌家数:23平均涨幅:+3.62%平均换手:5.30%总成交额:256.09亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301368丰立智能40.44151.74+6.74+20.00%15830357033.4824.69%
301261恒工精密47.5037.74+6.73+16.51%2714112069.3712.98%
301255通力科技35.6144.68+4.06+12.87%6121420631.4822.51%
688577浙海德曼72.95133.38+8.03+12.37%138109798.5832.55%
301070开勒股份31.4660.88+3.35+11.92%155144598.2064.43%
000595宝塔实业4.49-52.04+0.41+10.05%34582614752.163.04%
002943宇晶股份23.5134.00+2.14+10.01%10466223685.2811.29%
603082北自科技38.94--+3.54+10.00%19153571917.8460.24%
001379腾达科技18.1833.53+1.65+9.98%10539717998.1521.51%
603667五洲新春16.6447.70+1.51+9.98%34096654245.499.31%
603011合锻智能7.39-97.60+0.67+9.97%78741856828.7215.93%
002520日发精机4.77-8.67+0.43+9.91%34357815779.355.33%
603109神驰机电16.1113.36+1.45+9.89%18003028486.388.66%
688255凯尔达18.7183.14+1.59+9.29%156422828.982.23%
301252同星科技37.9126.00+3.11+8.94%6214223938.1431.07%
300503昊志机电15.46-113.61+1.16+8.11%38534657782.818.29%
301232飞沃科技38.7824.00+2.80+7.78%135345079.27310.05%
688697纽威数控17.5317.92+1.25+7.68%6233810636.667.63%
688017绿的谐波131.80222.75+9.30+7.59%3642146924.622.16%
002774快意电梯6.3217.21+0.44+7.48%903965536.7833.21%
301125腾亚精工12.9734.40+0.89+7.37%540216691.17412.79%
002896中大力德30.7057.24+2.06+7.19%14926544774.049.87%
002795永和智控4.92-22.73+0.33+7.19%45951821891.3510.66%
300126锐奇股份5.07-445.22+0.34+7.19%760953753.5483.62%
301020密封科技15.7833.37+1.04+7.06%188972890.9082.59%
002009天奇股份10.68-12.56+0.69+6.91%15685416345.294.20%
301311昆船智能21.7456.89+1.39+6.83%12507726444.8614.34%
002903宇环数控17.6067.67+1.12+6.80%11898820497.9611.95%
002553南方精工9.75-147.47+0.62+6.79%15264214538.566.42%
001225和泰机电37.1821.12+2.34+6.72%3024511413.1216.65%
300421力星股份9.0833.75+0.57+6.70%18173816086.47.88%
002050三花智控24.9529.99+1.55+6.62%773444.9188734.42.10%
002598山东章鼓7.9522.01+0.49+6.57%1092738450.4863.90%
002633申科股份7.36-38.07+0.45+6.51%471993392.433.16%
688678福立旺14.7624.70+0.90+6.49%304824443.581.75%
301353普莱得24.8927.52+1.51+6.46%167904056.9428.84%
300931通用电梯5.62-17.47+0.34+6.44%695513795.4553.47%
300780德恩精工16.6665.88+1.00+6.39%22803837578.5622.10%
300473德尔股份15.04-2.62+0.88+6.21%667119804.2994.46%
301032新柴股份7.0589.28+0.41+6.17%738415088.7398.94%
300809华辰装备24.7551.45+1.41+6.04%9004222092.977.61%
300161华中数控28.63153.43+1.63+6.04%9408426453.635.57%
600894广日股份7.7711.44+0.44+6.00%17799313519.312.07%
600421华嵘控股6.91-274.32+0.39+5.98%407462734.5992.08%
300193佳士科技6.9917.33+0.39+5.91%1147527950.6022.63%
603321梅轮电梯6.2930.36+0.35+5.89%808975004.4272.64%
688251井松智能20.3421.93+1.13+5.88%4870970.31691.38%
301279金道科技17.2527.51+0.95+5.83%204783460.857.12%
002472双环传动23.8526.69+1.31+5.81%289018672373.82%
301273瑞晨环保18.1662.74+0.94+5.46%125162215.5053.61%
301079邵阳液压11.5234.90+0.59+5.40%267773031.1994.59%
300154瑞凌股份5.5521.00+0.28+5.31%798094332.7622.50%
603320迪贝电气11.4458.46+0.57+5.24%281023164.6782.16%
600243青海华鼎3.62-10.32+0.18+5.23%2044307233.5994.66%
001306夏厦精密59.0246.57+2.92+5.20%2679915392.8117.65%
002347泰尔股份4.30-63.99+0.21+5.13%31873713340.46.46%
002808ST恒久3.49-19.25+0.17+5.12%891823051.3264.79%
603315福鞍股份10.0852.04+0.49+5.11%484644780.0531.58%
002248华东数控6.25190.28+0.30+5.04%1328018087.8784.32%
002685华东重机2.75-10.06+0.13+4.96%1972295309.5642.43%
301056森赫股份7.5226.42+0.35+4.88%514043773.5867.71%
300907康平科技15.6536.22+0.72+4.82%240123683.9862.50%
300984金沃股份18.9839.49+0.87+4.80%121322248.8594.08%
002559亚威股份8.972642.43+0.41+4.79%87288876819.1617.44%
688165埃夫特-U8.76-33.49+0.40+4.78%686125873.2491.31%
300091金通灵1.98-7.84+0.09+4.76%4188498126.3343.14%
000903云内动力2.21-3.63+0.10+4.74%56689212232.792.95%
000837秦川机床8.4255.05+0.38+4.73%27664422837.513.62%
688558国盛智科21.1218.52+0.95+4.71%142882944.721.08%
600444国机通用12.3071.31+0.55+4.68%11857814680.788.10%
603090宏盛股份19.3527.24+0.86+4.65%369806917.4853.70%
603131上海沪工12.48-27.68+0.55+4.61%18285022300.345.75%
300853申昊科技19.49-272.42+0.85+4.56%379337274.753.60%
000530冰山冷热3.9840.87+0.17+4.46%2168528474.813.61%
003025思进智能11.7428.69+0.50+4.45%22597425778.1111.37%
301309万得凯23.2324.80+0.98+4.40%44701018.6411.79%
688360德马科技16.1525.55+0.68+4.40%98071557.8170.82%
300512中亚股份6.1938.44+0.26+4.38%390892375.1581.19%
002438江苏神通10.3220.94+0.43+4.35%10752011004.182.29%
300992泰福泵业15.6734.51+0.65+4.33%289234450.0466.65%
002686亿利达4.8971.76+0.20+4.26%965214636.471.85%
301446福事特22.8911.76+0.93+4.23%142293188.987.11%
300971博亚精工18.0523.94+0.73+4.21%292585170.45.07%
001380华纬科技25.5220.86+1.03+4.21%194704880.9946.04%
300817双飞集团11.6833.09+0.47+4.19%464615349.1814.68%
300611美力科技8.2129122.68+0.33+4.19%593504771.9164.04%
301028东亚机械8.2220.78+0.33+4.18%539754344.314.99%
002689远大智能3.52-55.36+0.14+4.14%51587817778.854.95%
300411金盾股份5.11-3870.46+0.20+4.07%1078835403.9533.99%
603966法兰泰克7.4214.47+0.29+4.07%1124078154.0563.12%
301548崇德科技47.4825.65+1.83+4.01%106685016.077.50%
003033征和工业28.5616.63+1.10+4.01%75822143.3230.94%
603339四方科技10.029.82+0.38+3.94%458874515.8591.48%
600592龙溪股份9.0218.59+0.34+3.92%20318018026.835.09%
002480新筑股份3.73-5.01+0.14+3.90%925953385.4141.21%
300004南风股份4.57150.09+0.17+3.86%787533557.0371.65%
300990同飞股份33.7731.12+1.25+3.84%5050816763.4111.99%
300540蜀道装备20.13-172.05+0.74+3.82%205884082.6831.89%
002046国机精工9.7018.58+0.35+3.74%13760813078.732.62%
300718长盛轴承15.1130.09+0.54+3.71%374735566.4941.97%
300260新莱应材23.6040.43+0.84+3.69%12375428562.524.44%
603277银都股份25.8722.43+0.92+3.69%192534902.2970.46%
002529海源复材7.95-14.08+0.28+3.65%1215969545.2594.68%
300904威力传动46.5870.97+1.63+3.63%3478015847.119.22%
002282博深股份6.0423.88+0.21+3.60%638983794.2151.31%
600218全柴动力7.2732.28+0.25+3.56%1088597771.5642.64%
603617君禾股份6.6966.63+0.23+3.56%607624003.0461.59%
688557兰剑智能28.4818.11+0.97+3.53%81032256.561.11%
301043绿岛风25.0822.04+0.84+3.47%162334015.4749.02%
300607拓斯达12.2635.09+0.41+3.46%11754614159.394.12%
601615明阳智能9.9620.25+0.33+3.43%41837241207.071.85%
300420五洋停车2.5156.81+0.08+3.29%1731184264.4241.75%
002272川润股份4.72-250.83+0.15+3.28%1631377587.8594.87%
603699纽威股份15.4316.58+0.49+3.28%535408106.5610.71%
605286同力日升20.9520.65+0.66+3.25%326786729.2966.81%
002418康盛股份2.2457.35+0.07+3.23%2226694929.8291.96%
300669沪宁股份11.8844.62+0.37+3.21%144401686.6640.80%
603201常润股份21.6614.26+0.67+3.19%147423144.9763.21%
300083创世纪4.87135.47+0.15+3.18%30313214486.552.01%
601956东贝集团4.5615.46+0.14+3.17%990264441.1391.61%
000410沈阳机床6.54-275.37+0.20+3.15%749554819.5260.45%
301448开创电气25.4037.78+0.77+3.13%335368266.67416.77%
002255海陆重工4.6210.50+0.14+3.12%1470586664.12.26%
301151冠龙节能14.9131.38+0.45+3.11%355245211.7796.51%
605060联德股份16.9815.07+0.50+3.03%220553677.3262.70%
605389长龄液压20.8027.34+0.61+3.02%218124461.0536.40%
600619海立股份5.52-52.55+0.16+2.99%23517412781.092.98%
300694蠡湖股份9.3829.37+0.27+2.96%417173849.4112.00%
603270金帝股份22.6433.55+0.65+2.96%5781912894.411.79%
300441鲍斯股份5.9426.28+0.17+2.95%879255152.8311.39%
000678襄阳轴承5.37-28.89+0.15+2.87%32387117138.647.05%
301399英特科技29.9023.38+0.81+2.78%4517313210.8720.53%
603325博隆技术63.9918.05+1.69+2.71%1712910807.7810.49%
601002晋亿实业3.80574.16+0.10+2.70%891023335.6560.93%
002537海联金汇5.7079.65+0.15+2.70%29938716801.562.55%
688211中科微至31.43-26.44+0.82+2.68%40931274.5740.63%
300024机器人10.8298.29+0.28+2.66%36485038850.892.40%
301272英华特42.4628.24+1.09+2.63%70542943.8524.82%
002367康力电梯7.0313.37+0.18+2.63%851015901.251.62%
603356华菱精工11.80-28.58+0.30+2.61%162701897.3661.22%
300943春晖智控10.0424.49+0.25+2.55%530125234.3874.29%
688648中邮科技24.9483.67+0.61+2.51%6019314920.620.93%
688455科捷智能9.4336.24+0.23+2.50%128821203.5571.00%
002552宝鼎科技12.63194.95+0.30+2.43%383394749.091.21%
600835上海机电12.3112.24+0.29+2.41%10537612705.621.31%
002630华西能源2.15-4.94+0.05+2.38%3056456469.2242.88%
688305科德数控69.0670.02+1.58+2.34%83875719.8061.58%
688333铂力特81.88113.46+1.87+2.34%2011816191.331.24%
301029怡合达21.2722.73+0.48+2.31%7522115725.992.52%
002534西子洁能9.8444.46+0.22+2.29%606105901.0760.83%
000880潍柴重机8.2116.90+0.18+2.24%759896157.5894.69%
688433华曙高科22.6680.14+0.49+2.21%172243848.9274.58%
002483润邦股份4.2436.90+0.09+2.17%1748097301.6161.97%
603173福斯达18.4117.00+0.38+2.11%170333097.7153.44%
300263隆华科技5.9461.18+0.12+2.06%1161806813.0421.50%
601177杭齿前进8.1113.66+0.16+2.01%749696015.4811.87%
601882海天精工24.9822.06+0.48+1.96%324397939.090.62%
603611诺力股份17.229.44+0.33+1.95%552719339.1632.15%
603269海鸥股份10.4523.07+0.20+1.95%886829100.4365.63%
300145中金环境2.6225.52+0.05+1.95%3259218423.4581.72%
600416湘电股份12.0448.80+0.22+1.86%19059422741.681.71%
002871伟隆股份8.4916.79+0.14+1.68%702225864.3715.88%
000816智慧农业2.49-90.95+0.04+1.63%2005494937.4211.40%
001288运机集团16.3625.89+0.26+1.61%197973234.9473.22%
603915国茂股份13.4622.91+0.21+1.58%533477072.1970.81%
002158汉钟精机20.4312.85+0.31+1.54%454859153.750.85%
301559中集环科16.3715.46+0.22+1.36%281224575.3833.33%
688660电气风电3.85-5.13+0.05+1.32%674212571.3411.26%
300257开山股份13.6031.76+0.17+1.27%435875869.4420.46%
000811冰轮环境11.4313.20+0.14+1.24%9962011249.161.34%
001268联合精密17.4033.42+0.21+1.22%359726254.7979.69%
000570苏常柴A5.0736.60+0.06+1.20%21461610766.284.30%
002122汇洲智能3.5714.05+0.04+1.13%47346216760.52.38%
300850新强联23.7826.50+0.26+1.11%408219607.6791.76%
002523天桥起重2.804297.15+0.03+1.08%44919712470.873.19%
605259绿田机械20.8112.14+0.22+1.07%64541328.9671.20%
600875东方电气15.5914.88+0.15+0.97%20614632028.741.02%
000777中核科技13.5820.08+0.13+0.97%639968611.9731.67%
002011盾安环境11.6217.96+0.11+0.96%13189415067.741.44%
300185通裕重工2.3227.84+0.02+0.87%3178197309.330.86%
300772运达股份9.0615.59+0.07+0.78%719146488.2681.04%
002816*ST和科9.62-15.03+0.07+0.73%4652443.86170.47%
002639雪人股份6.24-24.46+0.04+0.65%1167687247.5611.79%
688409富创精密56.2654.87+0.36+0.64%1899510531.261.58%
603218日月股份10.4420.43+0.06+0.58%11093411492.741.15%
002202金风科技7.4224.81+0.04+0.54%17345912824.750.51%
603757大元泵业22.2010.88+0.09+0.41%102502259.0610.61%
688448磁谷科技25.7640.15+0.07+0.27%97612502.0293.00%
000404长虹华意5.6910.08+0.01+0.18%1202106805.9751.73%
605100华丰股份12.9436.66+0.02+0.15%649838275.2283.82%
301317鑫磊股份15.3043.77+0.02+0.13%256633880.6615.73%
300470中密控股33.0321.58+0.04+0.12%122313989.8550.62%
601727上海电气4.13-48.420.000.00%31023312757.380.25%
002884凌霄泵业18.1817.72-0.02-0.11%164282984.6760.60%
002152广电运通10.9529.80-0.02-0.18%31344434168.661.26%
872808曙光数创44.37131.97-0.17-0.38%6257628004.213.25%
301107瑜欣电子24.8527.83-0.13-0.52%4348610560.9820.73%
873833美心翼申10.2815.85-0.07-0.68%7317750.85662.50%
831689克莱特13.3415.47-0.11-0.82%278403748.1967.80%
603279景津装备19.6511.49-0.18-0.91%6414812487.531.13%
603187海容冷链14.3414.60-0.14-0.97%402215729.2651.05%
873570坤博精工40.1926.90-0.41-1.01%71382887.1949.27%
603298杭叉集团26.8316.23-0.36-1.32%7456119949.990.80%
873679前进科技15.6016.67-0.32-2.01%73091142.6895.72%
833455汇隆活塞3.9625.61-0.10-2.46%254281009.8095.00%
831278泰德股份4.6573.99-0.12-2.52%445282074.2864.57%
835579机科股份18.22113.54-0.48-2.57%473768685.5613.68%
831855浙江大农9.1916.47-0.26-2.75%9400868.44744.41%
873223荣亿精密3.74-18.90-0.12-3.11%405241521.8535.06%
870508丰安股份8.8619.38-0.30-3.28%7509671.5122.88%
833943优机股份10.4913.01-0.36-3.32%7991841.48971.94%
832662方盛股份12.7015.45-0.44-3.35%254163227.56210.51%
873169七丰精工7.0126.99-0.25-3.44%188821340.123.90%
830896旺成科技8.8221.13-0.32-3.50%256702281.41910.08%
838670恒进感应11.2738.68-0.43-3.68%393634519.4435.96%
836270天铭科技11.9417.50-0.47-3.79%119251437.8325.37%

转至亚威股份(002559)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。