|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深科达(688328)专用设备制造业上涨家数:58下跌家数:316平均涨幅:-1.63%平均换手:1.93%总成交额:267.16亿元 更新时间：2024-09-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300210 | 森远股份 | 9.06 | -34.53 | +1.33 | +17.21% | 718500 | 63528.05 | 14.86% | | 300030 | 阳普医疗 | 6.63 | -25.97 | +0.33 | +5.24% | 965738 | 63635.48 | 35.48% | | 300631 | 久吾高科 | 17.46 | 45.54 | +0.82 | +4.93% | 89973 | 15307.59 | 7.54% | | 835892 | 中科美菱 | 8.24 | 43.64 | +0.38 | +4.83% | 19050 | 1561.457 | 6.83% | | 002786 | 银宝山新 | 8.32 | 17.54 | +0.38 | +4.79% | 877500 | 72869.79 | 17.76% | | 603283 | 赛腾股份 | 56.85 | 15.44 | +1.80 | +3.27% | 95916 | 55162.21 | 5.05% | | 601038 | 一拖股份 | 16.27 | 15.92 | +0.50 | +3.17% | 82648 | 13385.55 | 1.13% | | 600302 | 标准股份 | 3.80 | -7.48 | +0.10 | +2.70% | 142826 | 5472.384 | 4.13% | | 300238 | 冠昊生物 | 10.42 | 135.37 | +0.27 | +2.66% | 366044 | 38071.83 | 13.81% | | 600579 | 克劳斯 | 5.24 | -1.21 | +0.11 | +2.14% | 153154 | 8059.704 | 3.08% | | 873726 | 卓兆点胶 | 14.55 | -93.50 | +0.30 | +2.11% | 2698 | 390.954 | 1.36% | | 002551 | 尚荣医疗 | 2.57 | -14.83 | +0.05 | +1.98% | 307825 | 7883.528 | 5.04% | | 872895 | 花溪科技 | 6.91 | 238.66 | +0.13 | +1.92% | 6324 | 435.5225 | 3.40% | | 873706 | 铁拓机械 | 8.15 | 12.46 | +0.15 | +1.87% | 5356 | 434.4042 | 2.53% | | 831152 | 昆工科技 | 7.74 | -42.28 | +0.13 | +1.71% | 4150 | 318.4116 | 0.50% | | 872931 | 无锡鼎邦 | 6.57 | 13.52 | +0.11 | +1.70% | 10014 | 658.4733 | 4.21% | | 833781 | 瑞奇智造 | 4.01 | 24.71 | +0.06 | +1.52% | 9105 | 364.3928 | 1.00% | | 300527 | 中船应急 | 6.85 | -99.61 | +0.10 | +1.48% | 151981 | 10405.2 | 1.58% | | 832802 | 保丽洁 | 7.88 | 24.98 | +0.11 | +1.42% | 9342 | 733.7303 | 5.89% | | 688312 | 燕麦科技 | 20.36 | 44.97 | +0.28 | +1.39% | 9108.66 | 1855.708 | 0.63% | | 300875 | 捷强装备 | 22.03 | -35.28 | +0.29 | +1.33% | 51844 | 11550.8 | 7.78% | | 836942 | 恒立钻具 | 7.84 | 11.01 | +0.10 | +1.29% | 4542 | 351.2321 | 1.36% | | 603789 | 星光农机 | 6.58 | -17.82 | +0.08 | +1.23% | 44742 | 2937.989 | 1.72% | | 601798 | 蓝科高新 | 5.01 | -18.49 | +0.06 | +1.21% | 79134 | 3971.567 | 2.23% | | 688271 | 联影医疗 | 97.52 | 40.45 | +1.16 | +1.20% | 22742.86 | 21928.65 | 0.38% | | 836961 | 西磁科技 | 9.91 | 23.72 | +0.11 | +1.12% | 8310 | 817.4543 | 4.03% | | 000622 | *ST恒立 | 1.82 | -36.39 | +0.02 | +1.11% | 35879 | 650.8847 | 0.84% | | 836717 | 瑞星股份 | 4.69 | 27.63 | +0.05 | +1.08% | 2902 | 135.9775 | 0.86% | | 600343 | 航天动力 | 7.71 | -21.91 | +0.08 | +1.05% | 100359 | 7778.608 | 1.57% | | 300425 | 中建环能 | 3.93 | 18.51 | +0.04 | +1.03% | 70836 | 2793.078 | 1.04% | | 836414 | 欧普泰 | 5.92 | 28.69 | +0.06 | +1.02% | 9936 | 584.3457 | 1.80% | | 832522 | 纳科诺尔 | 12.86 | 9.82 | +0.13 | +1.02% | 16098 | 2055.027 | 2.45% | | 833284 | 灵鸽科技 | 5.19 | -139.41 | +0.05 | +0.97% | 7319 | 378.0733 | 1.62% | | 000852 | 石化机械 | 5.21 | 53.75 | +0.05 | +0.97% | 54104 | 2814.635 | 0.57% | | 600388 | 龙净环保 | 10.29 | 21.71 | +0.09 | +0.88% | 35647 | 3631.366 | 0.33% | | 430300 | 辰光医疗 | 6.89 | -29.09 | +0.06 | +0.88% | 4502 | 310.4666 | 0.75% | | 601399 | 国机重装 | 2.52 | 40.05 | +0.02 | +0.80% | 226959 | 5743.809 | 0.31% | | 000519 | 中兵红箭 | 11.45 | 20.77 | +0.09 | +0.79% | 205629 | 23695.59 | 1.48% | | 600560 | 金自天正 | 11.88 | 49.95 | +0.08 | +0.68% | 47644 | 5690.44 | 2.13% | | 600855 | 航天长峰 | 8.92 | -16.88 | +0.06 | +0.68% | 91067 | 8187.045 | 1.95% | | 834014 | 特瑞斯 | 7.62 | 15.17 | +0.05 | +0.66% | 1113 | 84.3133 | 0.24% | | 000680 | 山推股份 | 6.73 | 11.45 | +0.04 | +0.60% | 142430 | 9588.141 | 1.09% | | 300334 | 津膜科技 | 5.17 | 1226.63 | +0.03 | +0.58% | 78994 | 4107.762 | 2.62% | | 600815 | 厦工股份 | 1.93 | -18.12 | +0.01 | +0.52% | 52197 | 1011.884 | 0.29% | | 601106 | 中国一重 | 2.27 | -5.31 | +0.01 | +0.44% | 193393 | 4398.997 | 0.28% | | 300415 | 伊之密 | 18.20 | 16.24 | +0.08 | +0.44% | 51922 | 9470.409 | 1.15% | | 300486 | 东杰智能 | 4.91 | -6.08 | +0.02 | +0.41% | 93974 | 4606.917 | 2.37% | | 688198 | 佰仁医疗 | 96.07 | 124.32 | +0.35 | +0.37% | 1497.63 | 1435.745 | 0.11% | | 603338 | 浙江鼎力 | 48.42 | 13.18 | +0.17 | +0.35% | 33357 | 16126.78 | 0.66% | | 301097 | 天益医疗 | 33.53 | 75.80 | +0.08 | +0.24% | 1471 | 493.6998 | 0.80% | | 688151 | 华强科技 | 12.89 | 710.91 | +0.03 | +0.23% | 15885.65 | 2072.852 | 1.56% | | 603081 | 大丰实业 | 9.00 | 135.74 | +0.02 | +0.22% | 22147 | 1996.444 | 0.55% | | 002595 | 豪迈科技 | 41.95 | 18.67 | +0.07 | +0.17% | 19558 | 8227.93 | 0.25% | | 603638 | 艾迪精密 | 14.82 | 39.87 | +0.02 | +0.14% | 18208 | 2698.819 | 0.22% | | 601100 | 恒立液压 | 52.10 | 27.86 | +0.07 | +0.13% | 25958 | 13545.59 | 0.19% | | 300757 | 罗博特科 | 80.33 | 107.39 | +0.03 | +0.04% | 60110 | 48404.11 | 4.12% | | 002223 | 鱼跃医疗 | 30.78 | 15.26 | +0.01 | +0.03% | 63738 | 19703.13 | 0.68% | | 688082 | 盛美上海 | 81.83 | 39.04 | +0.02 | +0.02% | 8786.688 | 7254.085 | 1.16% | | 600169 | 太原重工 | 1.81 | 37.64 | 0.00 | 0.00% | 80489 | 1451.964 | 0.24% | | 600320 | 振华重工 | 3.32 | 32.00 | 0.00 | 0.00% | 174270 | 5798.201 | 0.52% | | 300140 | 节能环境 | 4.48 | 20.42 | 0.00 | 0.00% | 92095 | 4155.388 | 0.90% | | 300879 | 大叶股份 | 13.26 | -17.46 | 0.00 | 0.00% | 31080 | 4150.015 | 1.77% | | 688155 | 先惠技术 | 33.30 | 25.42 | 0.00 | 0.00% | 6447.48 | 2136.27 | 0.60% | | 301367 | 怡和嘉业 | 67.00 | 41.08 | -0.02 | -0.03% | 4232 | 2848.882 | 0.75% | | 688377 | 迪威尔 | 10.12 | 16.85 | -0.01 | -0.10% | 23746.25 | 2401.271 | 1.22% | | 300206 | 理邦仪器 | 9.10 | 37.99 | -0.01 | -0.11% | 46306 | 4230.289 | 1.36% | | 300092 | 科新机电 | 8.83 | 14.23 | -0.01 | -0.11% | 60571 | 5384.044 | 2.89% | | 300776 | 帝尔激光 | 41.80 | 21.82 | -0.05 | -0.12% | 21152 | 8862.331 | 1.27% | | 688630 | 芯碁微装 | 49.72 | 31.52 | -0.08 | -0.16% | 15082.83 | 7517.424 | 1.15% | | 600582 | 天地科技 | 5.24 | 8.66 | -0.01 | -0.19% | 232930 | 12273.82 | 0.56% | | 002837 | 英维克 | 20.15 | 34.21 | -0.04 | -0.20% | 53612 | 10859.79 | 0.83% | | 300760 | 迈瑞医疗 | 231.67 | 22.12 | -0.46 | -0.20% | 31108 | 72272.69 | 0.26% | | 688096 | 京源环保 | 4.94 | -16.97 | -0.01 | -0.20% | 11016.24 | 545.2308 | 0.72% | | 301468 | 博盈特焊 | 18.96 | 26.46 | -0.04 | -0.21% | 3891 | 741.2082 | 0.52% | | 873703 | 广厦环能 | 17.31 | 12.53 | -0.04 | -0.23% | 17225 | 3024.569 | 5.22% | | 002901 | 大博医疗 | 24.91 | 99.47 | -0.06 | -0.24% | 12931 | 3237.556 | 0.37% | | 002204 | 大连重工 | 3.93 | 18.32 | -0.01 | -0.25% | 92943 | 3666.86 | 0.48% | | 600528 | 中铁工业 | 6.66 | 8.82 | -0.02 | -0.30% | 41855 | 2798.522 | 0.19% | | 688108 | 赛诺医疗 | 9.09 | -1594.61 | -0.03 | -0.33% | 40651.74 | 3726.493 | 0.98% | | 688101 | 三达膜 | 11.26 | 12.41 | -0.04 | -0.35% | 5320.65 | 600.1361 | 0.16% | | 688623 | 双元科技 | 45.80 | 21.92 | -0.17 | -0.37% | 262.92 | 119.9557 | 0.18% | | 003036 | 泰坦股份 | 7.53 | 13.44 | -0.03 | -0.40% | 14642 | 1105.393 | 0.68% | | 688361 | 中科飞测 | 49.73 | 603.00 | -0.28 | -0.56% | 16987.79 | 8596.421 | 0.70% | | 600879 | 航天电子 | 7.09 | 60.59 | -0.04 | -0.56% | 150414 | 10692.4 | 0.47% | | 300562 | 乐心医疗 | 10.57 | 37.94 | -0.06 | -0.56% | 246387 | 26348.38 | 15.35% | | 300385 | 雪浪环境 | 3.40 | -7.74 | -0.02 | -0.58% | 41321 | 1416.937 | 1.43% | | 688425 | 铁建重工 | 3.36 | 13.88 | -0.02 | -0.59% | 91289.65 | 3078.046 | 0.62% | | 688613 | 奥精医疗 | 13.25 | 64.06 | -0.08 | -0.60% | 15548.7 | 2061.259 | 1.15% | | 002021 | 中捷资源 | 1.53 | 3.00 | -0.01 | -0.65% | 195992 | 3010.777 | 1.63% | | 000425 | 徐工机械 | 6.07 | 13.18 | -0.04 | -0.65% | 419154 | 25552.22 | 0.52% | | 688037 | 芯源微 | 57.45 | 60.39 | -0.38 | -0.66% | 22337.64 | 12944.2 | 1.11% | | 603095 | 越剑智能 | 14.22 | 61.78 | -0.10 | -0.70% | 14612 | 2099.833 | 0.79% | | 002111 | 威海广泰 | 8.87 | 26.92 | -0.07 | -0.78% | 33698 | 2999.885 | 0.71% | | 300368 | ST汇金 | 2.47 | -4.61 | -0.02 | -0.80% | 88053 | 2199.984 | 1.66% | | 300818 | 耐普矿机 | 22.07 | 30.43 | -0.18 | -0.81% | 16918 | 3731.39 | 1.80% | | 301515 | 港通医疗 | 15.91 | 28.31 | -0.13 | -0.81% | 10768 | 1724.544 | 1.80% | | 600526 | 菲达环保 | 3.67 | 12.73 | -0.03 | -0.81% | 37780 | 1390.562 | 0.53% | | 300298 | 三诺生物 | 24.11 | 44.38 | -0.20 | -0.82% | 22127 | 5317.146 | 0.49% | | 603032 | 德新科技 | 14.46 | -143.15 | -0.12 | -0.82% | 136981 | 19903.88 | 5.95% | | 603301 | 振德医疗 | 20.44 | 44.59 | -0.17 | -0.82% | 6003 | 1233.336 | 0.23% | | 688072 | 拓荆科技 | 116.54 | 48.62 | -0.97 | -0.83% | 18406.62 | 21357.93 | 1.20% | | 002031 | 巨轮智能 | 2.35 | -153.80 | -0.02 | -0.84% | 725688.9 | 17054.15 | 3.66% | | 600587 | 新华医疗 | 15.26 | 13.62 | -0.13 | -0.84% | 32182 | 4933.932 | 0.53% | | 688576 | 西山科技 | 51.57 | 20.97 | -0.44 | -0.85% | 2056.83 | 1062.82 | 0.86% | | 601608 | 中信重工 | 3.35 | 39.88 | -0.03 | -0.89% | 114635 | 3860.664 | 0.26% | | 002209 | 达意隆 | 7.57 | 28.27 | -0.07 | -0.92% | 20142 | 1532.594 | 1.31% | | 002366 | 融发核电 | 3.11 | 29.85 | -0.03 | -0.96% | 68043 | 2123.749 | 0.54% | | 688329 | 艾隆科技 | 12.16 | -54.80 | -0.12 | -0.98% | 3891.31 | 476.018 | 0.72% | | 688050 | 爱博医疗 | 80.97 | 44.00 | -0.84 | -1.03% | 11441.65 | 9348.865 | 0.60% | | 603912 | 佳力图 | 5.63 | 106.92 | -0.06 | -1.05% | 35245 | 1996.881 | 0.65% | | 301087 | 可孚医疗 | 30.85 | 26.84 | -0.33 | -1.06% | 7901 | 2457.849 | 0.87% | | 688306 | 均普智能 | 3.73 | -21.76 | -0.04 | -1.06% | 30322.88 | 1136.212 | 0.65% | | 301369 | 联动科技 | 44.51 | 362.82 | -0.49 | -1.09% | 21526 | 9680.132 | 8.87% | | 688309 | 恒誉环保 | 10.73 | -72.52 | -0.12 | -1.11% | 2740.12 | 294.8443 | 0.34% | | 002097 | 山河智能 | 5.29 | 171.16 | -0.06 | -1.12% | 64903 | 3455.066 | 0.61% | | 688652 | 京仪装备 | 38.42 | 53.46 | -0.45 | -1.16% | 5337.29 | 2073.47 | 1.32% | | 002278 | 神开股份 | 4.21 | 58.77 | -0.05 | -1.17% | 46032 | 1949.768 | 1.38% | | 603012 | 创力集团 | 4.12 | 8.10 | -0.05 | -1.20% | 30116 | 1246.795 | 0.47% | | 300412 | 迦南科技 | 3.29 | -58.31 | -0.04 | -1.20% | 122093 | 4064.416 | 2.58% | | 002613 | 北玻股份 | 3.27 | 41.77 | -0.04 | -1.21% | 45205 | 1487.261 | 0.74% | | 300318 | 博晖创新 | 4.90 | -1242.66 | -0.06 | -1.21% | 44469 | 2189.366 | 0.56% | | 605369 | 拱东医疗 | 29.93 | 32.87 | -0.37 | -1.22% | 4851 | 1459.244 | 0.31% | | 688627 | 精智达 | 37.91 | 29.86 | -0.47 | -1.22% | 11565.19 | 4388.921 | 5.43% | | 301053 | 远信工业 | 17.54 | 47.29 | -0.22 | -1.24% | 7687 | 1357.706 | 0.97% | | 002164 | 宁波东力 | 3.86 | 50.07 | -0.05 | -1.28% | 48177 | 1865.955 | 1.00% | | 688290 | 景业智能 | 26.78 | 74.63 | -0.35 | -1.29% | 3750.73 | 1016.575 | 0.62% | | 603203 | 快克智能 | 17.58 | 21.77 | -0.23 | -1.29% | 14700 | 2590.589 | 0.59% | | 688200 | 华峰测控 | 77.89 | 52.00 | -1.03 | -1.31% | 6264.409 | 4931.632 | 0.46% | | 300457 | 赢合科技 | 13.53 | 14.80 | -0.18 | -1.31% | 93619 | 12642.21 | 1.48% | | 300471 | 厚普股份 | 8.23 | -34.51 | -0.11 | -1.32% | 29654 | 2446.312 | 0.81% | | 300049 | 福瑞股份 | 36.51 | 72.15 | -0.49 | -1.32% | 22928 | 8455.975 | 0.98% | | 002382 | 蓝帆医疗 | 4.44 | -9.09 | -0.06 | -1.33% | 37125 | 1656.781 | 0.37% | | 301081 | 严牌股份 | 6.63 | 21.50 | -0.09 | -1.34% | 12688 | 845.8443 | 1.50% | | 688029 | 南微医学 | 60.09 | 21.21 | -0.82 | -1.35% | 8195.03 | 4957.248 | 0.44% | | 688301 | 奕瑞科技 | 84.80 | 20.51 | -1.16 | -1.35% | 9673.12 | 8236.183 | 0.68% | | 600184 | 光电股份 | 8.02 | 94.13 | -0.11 | -1.35% | 35725 | 2890.6 | 0.70% | | 600984 | 建设机械 | 2.17 | -2.90 | -0.03 | -1.36% | 64284 | 1400.084 | 0.51% | | 688516 | 奥特维 | 34.99 | 7.32 | -0.49 | -1.38% | 63047.77 | 22396.39 | 2.17% | | 002196 | 方正电机 | 4.28 | 28.68 | -0.06 | -1.38% | 82276 | 3540.422 | 1.68% | | 600817 | 宇通重工 | 9.24 | 24.09 | -0.13 | -1.39% | 67143 | 6233.877 | 1.26% | | 002698 | 博实股份 | 11.28 | 24.50 | -0.16 | -1.40% | 49735 | 5637.859 | 0.59% | | 688120 | 华海清科 | 125.81 | 38.07 | -1.80 | -1.41% | 11810.62 | 15017.6 | 0.69% | | 600031 | 三一重工 | 15.28 | 27.64 | -0.22 | -1.42% | 361966 | 55613.39 | 0.43% | | 002526 | 山东矿机 | 2.08 | 37.46 | -0.03 | -1.42% | 133545 | 2791.609 | 0.76% | | 300653 | 正海生物 | 18.67 | 20.11 | -0.27 | -1.43% | 8847 | 1664.759 | 0.49% | | 301200 | 大族数控 | 27.37 | 62.70 | -0.40 | -1.44% | 4622 | 1275.571 | 0.79% | | 603308 | 应流股份 | 9.57 | 22.13 | -0.14 | -1.44% | 38032 | 3661.108 | 0.56% | | 300326 | 凯利泰 | 4.08 | 104.25 | -0.06 | -1.45% | 36786 | 1512.282 | 0.51% | | 000528 | 柳工 | 10.18 | 16.28 | -0.15 | -1.45% | 213047 | 21836.49 | 1.48% | | 603690 | 至纯科技 | 17.59 | 19.89 | -0.26 | -1.46% | 24067 | 4281.592 | 0.62% | | 001360 | 南矿集团 | 12.03 | 28.51 | -0.18 | -1.47% | 7892 | 957.8752 | 0.97% | | 600055 | 万东医疗 | 12.02 | 42.85 | -0.18 | -1.48% | 20921 | 2531.183 | 0.39% | | 688410 | 山外山 | 7.98 | 24.19 | -0.12 | -1.48% | 28818.05 | 2307.678 | 1.25% | | 688139 | 海尔生物 | 25.24 | 22.17 | -0.38 | -1.48% | 15730.8 | 3986.757 | 0.49% | | 002950 | 奥美医疗 | 7.26 | 32.76 | -0.11 | -1.49% | 52862 | 3858.608 | 1.17% | | 002779 | 中坚科技 | 29.62 | 78.08 | -0.45 | -1.50% | 6706 | 1999.361 | 0.57% | | 301260 | 格力博 | 11.79 | -19.28 | -0.18 | -1.50% | 11291 | 1339.164 | 0.53% | | 600262 | 北方股份 | 15.71 | 16.17 | -0.24 | -1.50% | 33003 | 5238.401 | 1.94% | | 300529 | 健帆生物 | 24.78 | 28.12 | -0.38 | -1.51% | 27427 | 6846.339 | 0.53% | | 603029 | 天鹅股份 | 12.98 | 23.26 | -0.20 | -1.52% | 9794 | 1282.977 | 0.81% | | 002490 | ST墨龙 | 1.94 | -6.49 | -0.03 | -1.52% | 77344 | 1510.293 | 1.43% | | 002337 | 赛象科技 | 3.84 | 57.46 | -0.06 | -1.54% | 40842 | 1580.018 | 0.69% | | 603895 | 天永智能 | 15.91 | -15.97 | -0.25 | -1.55% | 5481 | 879.1804 | 0.51% | | 301363 | 美好医疗 | 27.31 | 45.98 | -0.43 | -1.55% | 6715 | 1848.418 | 0.60% | | 603337 | 杰克股份 | 26.52 | 18.77 | -0.42 | -1.56% | 22328 | 6001.111 | 0.47% | | 600860 | 京城股份 | 7.53 | -162.62 | -0.12 | -1.57% | 28452 | 2156.592 | 0.65% | | 002757 | 南兴股份 | 11.22 | 18.72 | -0.18 | -1.58% | 32433 | 3663.624 | 1.15% | | 688400 | 凌云光 | 16.20 | 46.88 | -0.26 | -1.58% | 28208.8 | 4614.857 | 1.18% | | 300402 | 宝色股份 | 11.83 | 44.25 | -0.19 | -1.58% | 16562 | 1974.295 | 0.68% | | 688085 | 三友医疗 | 18.00 | 130.23 | -0.29 | -1.59% | 8130.52 | 1470.275 | 0.33% | | 688128 | 中国电研 | 15.41 | 14.78 | -0.25 | -1.60% | 7473.81 | 1159.484 | 0.18% | | 002073 | 软控股份 | 6.68 | 15.76 | -0.11 | -1.62% | 131546 | 8823.115 | 1.37% | | 300509 | 新美星 | 4.79 | 67.21 | -0.08 | -1.64% | 21557 | 1039.704 | 0.87% | | 000856 | 冀东装备 | 5.96 | 46.58 | -0.10 | -1.65% | 22626 | 1355.698 | 1.00% | | 603987 | 康德莱 | 5.95 | 12.96 | -0.10 | -1.65% | 28345 | 1693.059 | 0.64% | | 001256 | 炜冈科技 | 13.58 | 19.85 | -0.23 | -1.67% | 8806 | 1199.902 | 2.15% | | 300278 | 华昌达 | 2.95 | 48.79 | -0.05 | -1.67% | 84214 | 2501.352 | 0.62% | | 300151 | 昌红科技 | 14.12 | 230.05 | -0.24 | -1.67% | 21024 | 2989.339 | 0.57% | | 603800 | 道森股份 | 16.32 | 15.76 | -0.28 | -1.69% | 6545 | 1071.616 | 0.31% | | 002371 | 北方华创 | 293.02 | 31.98 | -5.12 | -1.72% | 34736 | 103288 | 0.65% | | 603036 | 如通股份 | 9.01 | 17.80 | -0.16 | -1.74% | 19802 | 1793.978 | 0.96% | | 300281 | 金明精机 | 4.37 | 319.28 | -0.08 | -1.80% | 110302 | 4860.95 | 2.78% | | 300003 | 乐普医疗 | 9.25 | 17.50 | -0.17 | -1.80% | 149528 | 13974.37 | 0.93% | | 002890 | 弘宇股份 | 8.13 | 68.70 | -0.15 | -1.81% | 8534 | 696.6999 | 0.53% | | 601908 | 京运通 | 2.16 | -5.77 | -0.04 | -1.82% | 147773 | 3219.18 | 0.61% | | 301234 | 五洲医疗 | 21.50 | 31.90 | -0.40 | -1.83% | 8053 | 1748.272 | 4.37% | | 603159 | 上海亚虹 | 9.06 | 37.34 | -0.17 | -1.84% | 7858 | 717.0341 | 0.56% | | 601218 | 吉鑫科技 | 2.65 | 23.25 | -0.05 | -1.85% | 57327 | 1530.676 | 0.59% | | 300998 | 宁波方正 | 12.71 | -84.99 | -0.24 | -1.85% | 33805 | 4339.354 | 4.56% | | 688161 | 威高骨科 | 21.66 | 92.48 | -0.41 | -1.86% | 6186.15 | 1350.528 | 0.15% | | 002651 | 利君股份 | 4.74 | 233.93 | -0.09 | -1.86% | 47845 | 2284.727 | 0.85% | | 688659 | 元琛科技 | 5.26 | -34.30 | -0.10 | -1.87% | 14361.61 | 764.3917 | 0.90% | | 002535 | 林州重机 | 3.15 | 16.77 | -0.06 | -1.87% | 79897 | 2531.397 | 1.09% | | 002997 | 瑞鹄模具 | 26.20 | 20.03 | -0.50 | -1.87% | 21804 | 5749.665 | 1.04% | | 002432 | 九安医疗 | 40.33 | 18.52 | -0.77 | -1.87% | 32746 | 13340.88 | 0.67% | | 300307 | 慈星股份 | 5.23 | 13.61 | -0.10 | -1.88% | 128948 | 6873.237 | 1.66% | | 301580 | 爱迪特 | 48.15 | 22.84 | -0.93 | -1.89% | 8736 | 4243.535 | 4.84% | | 300461 | 田中精机 | 16.47 | -181.99 | -0.32 | -1.91% | 26391 | 4398.93 | 3.20% | | 301128 | 强瑞技术 | 39.99 | 33.46 | -0.78 | -1.91% | 17640 | 7129.397 | 6.47% | | 300099 | 尤洛卡 | 4.61 | 28.65 | -0.09 | -1.91% | 64132 | 2988.592 | 1.10% | | 688097 | 博众精工 | 19.31 | 21.79 | -0.38 | -1.93% | 17299.12 | 3379.695 | 0.39% | | 001332 | 锡装股份 | 26.75 | 15.31 | -0.53 | -1.94% | 13130 | 3535.491 | 4.86% | | 688335 | 复洁环保 | 7.56 | 28.57 | -0.15 | -1.95% | 2157.36 | 164.2029 | 0.15% | | 688376 | 美埃科技 | 27.35 | 19.44 | -0.55 | -1.97% | 3205.37 | 881.9796 | 0.65% | | 688789 | 宏华数科 | 61.15 | 19.50 | -1.23 | -1.97% | 6228.29 | 3852.596 | 0.52% | | 300950 | 德固特 | 11.85 | 23.57 | -0.24 | -1.99% | 13480 | 1613.286 | 1.50% | | 688013 | 天臣医疗 | 14.73 | 24.11 | -0.30 | -2.00% | 2365.68 | 352.1611 | 0.29% | | 688001 | 华兴源创 | 21.96 | 69.18 | -0.45 | -2.01% | 7804.68 | 1729.421 | 0.18% | | 300201 | 海伦哲 | 2.92 | 15.59 | -0.06 | -2.01% | 55533 | 1633.985 | 0.54% | | 300896 | 爱美客 | 135.10 | 20.27 | -2.79 | -2.02% | 14108 | 19203.63 | 0.68% | | 000157 | 中联重科 | 5.75 | 13.29 | -0.12 | -2.04% | 349447 | 20279.12 | 0.49% | | 688314 | 康拓医疗 | 23.47 | 22.40 | -0.49 | -2.05% | 5565.19 | 1314.892 | 0.69% | | 605305 | 中际联合 | 22.37 | 17.91 | -0.47 | -2.06% | 15564 | 3514.32 | 0.73% | | 002690 | 美亚光电 | 12.35 | 16.25 | -0.26 | -2.06% | 21884 | 2726.16 | 0.51% | | 300276 | 三丰智能 | 3.32 | -1001.80 | -0.07 | -2.06% | 131772 | 4410.926 | 1.31% | | 300246 | 宝莱特 | 6.15 | -12.86 | -0.13 | -2.07% | 30607 | 1901.218 | 1.45% | | 301138 | 华研精机 | 22.23 | 34.93 | -0.47 | -2.07% | 12657 | 2832.549 | 4.22% | | 300396 | 迪瑞医疗 | 13.08 | 12.78 | -0.28 | -2.10% | 44387 | 5855.784 | 1.63% | | 300453 | 三鑫医疗 | 6.06 | 14.09 | -0.13 | -2.10% | 29213 | 1785.33 | 0.82% | | 688067 | 爱威科技 | 13.05 | 37.30 | -0.28 | -2.10% | 4242.6 | 558.5787 | 0.62% | | 688125 | 安达智能 | 24.69 | -139.41 | -0.53 | -2.10% | 2192.53 | 545.8779 | 1.00% | | 300382 | 斯莱克 | 6.93 | 52.69 | -0.15 | -2.12% | 481334 | 34190.35 | 7.66% | | 603280 | 南方路机 | 18.27 | 15.85 | -0.40 | -2.14% | 5818 | 1073.652 | 2.08% | | 688003 | 天准科技 | 29.10 | 30.45 | -0.64 | -2.15% | 5347.22 | 1566.788 | 0.28% | | 603282 | 亚光股份 | 13.62 | 14.39 | -0.30 | -2.16% | 43570 | 6031.665 | 6.79% | | 688420 | 美腾科技 | 18.05 | 21.09 | -0.40 | -2.17% | 1417.32 | 258.7229 | 0.42% | | 603088 | 宁波精达 | 5.85 | 16.55 | -0.13 | -2.17% | 36742 | 2164.97 | 0.84% | | 002833 | 弘亚数控 | 14.36 | 10.43 | -0.32 | -2.18% | 20031 | 2903.028 | 0.81% | | 688215 | 瑞晟智能 | 15.15 | 64.46 | -0.34 | -2.19% | 2101.64 | 320.8165 | 0.52% | | 002008 | 大族激光 | 18.24 | 11.88 | -0.41 | -2.20% | 92398 | 16995.58 | 0.94% | | 300314 | 戴维医疗 | 9.71 | 27.32 | -0.22 | -2.22% | 21912 | 2156.14 | 1.16% | | 300358 | 楚天科技 | 6.17 | -111.67 | -0.14 | -2.22% | 42385 | 2633.431 | 0.75% | | 300549 | 优德精密 | 12.68 | 159.80 | -0.29 | -2.24% | 14724 | 1888.478 | 1.46% | | 300604 | 长川科技 | 27.98 | 73.21 | -0.64 | -2.24% | 81276 | 23093.31 | 1.73% | | 300771 | 智莱科技 | 8.29 | 43.50 | -0.19 | -2.24% | 29057 | 2437.425 | 1.60% | | 002730 | 电光科技 | 6.10 | 18.50 | -0.14 | -2.24% | 22110 | 1363.413 | 0.64% | | 301392 | 汇成真空 | 39.81 | 41.34 | -0.92 | -2.26% | 15785 | 6338.226 | 7.40% | | 300865 | 大宏立 | 13.31 | -40.83 | -0.31 | -2.28% | 9738 | 1312.025 | 1.44% | | 688633 | 星球石墨 | 17.57 | 18.80 | -0.41 | -2.28% | 3116.02 | 548.352 | 0.22% | | 688383 | 新益昌 | 40.51 | 50.15 | -0.95 | -2.29% | 11336.64 | 4611.602 | 1.11% | | 301456 | 盘古智能 | 18.76 | 33.86 | -0.44 | -2.29% | 8568 | 1624.108 | 1.52% | | 300869 | 康泰医学 | 12.72 | -570.84 | -0.30 | -2.30% | 15049 | 1933.031 | 0.60% | | 300228 | 富瑞特装 | 5.51 | 14.95 | -0.13 | -2.30% | 78568 | 4384.111 | 1.45% | | 001223 | 欧克科技 | 30.28 | 18.34 | -0.72 | -2.32% | 4714 | 1439.938 | 2.83% | | 603273 | 天元智能 | 15.87 | 65.33 | -0.38 | -2.34% | 33799 | 5426.541 | 6.31% | | 300195 | 长荣股份 | 4.14 | 66.83 | -0.10 | -2.36% | 65869 | 2740.328 | 2.10% | | 301533 | 威马农机 | 22.69 | 30.16 | -0.55 | -2.37% | 8190 | 1880.437 | 2.95% | | 300813 | 泰林生物 | 16.46 | 587.65 | -0.40 | -2.37% | 19331 | 3216.176 | 3.35% | | 688273 | 麦澜德 | 20.16 | 19.46 | -0.49 | -2.37% | 5390.82 | 1097.466 | 1.46% | | 301360 | 荣旗科技 | 42.29 | 40.72 | -1.03 | -2.38% | 13421 | 5749.45 | 5.44% | | 000925 | 众合科技 | 5.33 | 455.68 | -0.13 | -2.38% | 68044 | 3651.734 | 1.24% | | 300595 | 欧普康视 | 13.47 | 17.76 | -0.33 | -2.39% | 49988 | 6799.764 | 0.75% | | 301083 | 百胜智能 | 11.42 | 57.38 | -0.28 | -2.39% | 16987 | 1959.441 | 3.10% | | 688310 | 迈得医疗 | 9.78 | 23.15 | -0.24 | -2.40% | 18361.65 | 1807.646 | 1.11% | | 301018 | 申菱环境 | 18.27 | 37.79 | -0.45 | -2.40% | 18103 | 3330.646 | 0.91% | | 603289 | 泰瑞机器 | 7.29 | 31.72 | -0.18 | -2.41% | 21259 | 1563.81 | 0.73% | | 603960 | 克来机电 | 16.60 | 49.53 | -0.41 | -2.41% | 51021 | 8574.209 | 1.95% | | 301199 | 迈赫股份 | 21.25 | 51.21 | -0.53 | -2.43% | 8686 | 1859.548 | 1.86% | | 301290 | 东星医疗 | 18.82 | 19.87 | -0.47 | -2.44% | 4031 | 767.6559 | 0.59% | | 300753 | 爱朋医疗 | 11.18 | 97.84 | -0.28 | -2.44% | 21520 | 2430.821 | 2.61% | | 301512 | 智信精密 | 33.51 | 31.80 | -0.84 | -2.45% | 4429 | 1494.576 | 1.78% | | 603135 | 中重科技 | 7.97 | 29.94 | -0.20 | -2.45% | 15662 | 1259.934 | 0.87% | | 002611 | 东方精工 | 5.12 | 15.96 | -0.13 | -2.48% | 199595 | 10316.99 | 2.01% | | 688581 | 安杰思 | 48.00 | 14.76 | -1.22 | -2.48% | 5184.61 | 2515.465 | 1.28% | | 600499 | 科达制造 | 7.07 | 10.61 | -0.18 | -2.48% | 102013 | 7267.749 | 0.53% | | 300316 | 晶盛机电 | 21.97 | 6.47 | -0.56 | -2.49% | 88973 | 19805.73 | 0.72% | | 688531 | 日联科技 | 37.11 | 31.15 | -0.95 | -2.50% | 7979.639 | 2975.93 | 1.16% | | 688718 | 唯赛勃 | 7.78 | 32.47 | -0.20 | -2.51% | 5359.81 | 418.7793 | 0.31% | | 603169 | 兰石重装 | 4.21 | 50.54 | -0.11 | -2.55% | 82866 | 3523.721 | 0.63% | | 300462 | 华铭智能 | 7.58 | -35.55 | -0.20 | -2.57% | 64901 | 4967.032 | 4.75% | | 301288 | 清研环境 | 12.80 | 456.05 | -0.34 | -2.59% | 37599 | 4920.138 | 7.98% | | 301105 | 鸿铭股份 | 22.95 | -83.15 | -0.61 | -2.59% | 2017 | 466.7138 | 1.23% | | 603656 | 泰禾智能 | 9.40 | 277.24 | -0.25 | -2.59% | 9396 | 893.5132 | 0.51% | | 688607 | 康众医疗 | 10.15 | 37.52 | -0.27 | -2.59% | 7938.869 | 814.0826 | 0.90% | | 688419 | 耐科装备 | 21.42 | 28.10 | -0.57 | -2.59% | 5265.04 | 1145.261 | 2.46% | | 688501 | 青达环保 | 10.87 | 13.68 | -0.29 | -2.60% | 9477.21 | 1040.572 | 1.16% | | 301022 | 海泰科 | 16.78 | -2135.63 | -0.45 | -2.61% | 11777 | 2011.87 | 2.28% | | 300823 | 建科智能 | 10.25 | 24.12 | -0.28 | -2.66% | 15900 | 1650.292 | 2.09% | | 301568 | 思泰克 | 26.00 | 35.70 | -0.72 | -2.69% | 11263 | 2962.174 | 4.36% | | 688028 | 沃尔德 | 13.70 | 18.44 | -0.38 | -2.70% | 11835.92 | 1636.794 | 0.82% | | 688328 | 深科达 | 11.83 | -9.42 | -0.33 | -2.71% | 12215.54 | 1466.253 | 1.29% | | 688021 | 奥福环保 | 7.49 | -14.23 | -0.21 | -2.73% | 8482.188 | 638.1833 | 1.11% | | 301101 | 明月镜片 | 21.40 | 25.92 | -0.60 | -2.73% | 36439 | 7896.334 | 5.10% | | 603901 | 永创智能 | 5.69 | 484.37 | -0.16 | -2.74% | 40096 | 2303.521 | 0.83% | | 688529 | 豪森智能 | 10.97 | 90.42 | -0.31 | -2.75% | 11494.34 | 1267.883 | 0.69% | | 300837 | 浙矿股份 | 16.98 | 19.38 | -0.48 | -2.75% | 7078 | 1214.849 | 1.00% | | 603311 | 金海高科 | 7.78 | 40.86 | -0.22 | -2.75% | 9743 | 767.7426 | 0.41% | | 301122 | 采纳股份 | 15.53 | 20.10 | -0.44 | -2.76% | 14790 | 2320.913 | 3.34% | | 600545 | 卓郎智能 | 1.38 | 165.37 | -0.04 | -2.82% | 167580 | 2326.411 | 0.94% | | 002931 | 锋龙股份 | 7.93 | -99.14 | -0.23 | -2.82% | 56079 | 4530.421 | 3.00% | | 301312 | 智立方 | 35.47 | 53.89 | -1.03 | -2.82% | 18670 | 6681.34 | 7.23% | | 300545 | 联得装备 | 22.69 | 19.14 | -0.66 | -2.83% | 33875 | 7775.603 | 3.01% | | 603956 | 威派格 | 4.43 | 284.66 | -0.13 | -2.85% | 37713 | 1693.603 | 0.74% | | 300171 | 东富龙 | 9.84 | 26.15 | -0.29 | -2.86% | 37903 | 3787.385 | 0.67% | | 300751 | 迈为股份 | 75.42 | 22.15 | -2.23 | -2.87% | 17237 | 13148.01 | 0.89% | | 002645 | 华宏科技 | 6.01 | 121.49 | -0.18 | -2.91% | 58981 | 3578.211 | 1.16% | | 002430 | 杭氧股份 | 16.67 | 14.54 | -0.50 | -2.91% | 45633 | 7680.412 | 0.47% | | 301338 | 凯格精机 | 25.30 | 59.72 | -0.76 | -2.92% | 7826 | 2001.694 | 2.28% | | 688071 | 华依科技 | 15.75 | -29.35 | -0.48 | -2.96% | 5553.909 | 885.1157 | 0.66% | | 603855 | 华荣股份 | 15.40 | 11.15 | -0.47 | -2.96% | 22866 | 3549.652 | 0.69% | | 300056 | 中创环保 | 7.48 | -27.30 | -0.23 | -2.98% | 87724 | 6596.613 | 2.28% | | 688389 | 普门科技 | 13.00 | 15.22 | -0.40 | -2.99% | 32452.88 | 4258.493 | 0.76% | | 688518 | 联赢激光 | 11.65 | 28.69 | -0.36 | -3.00% | 34789.74 | 4095.74 | 1.02% | | 002006 | 精工科技 | 10.67 | 26.08 | -0.33 | -3.00% | 24075 | 2600.015 | 0.53% | | 001336 | 楚环科技 | 15.19 | 35.69 | -0.47 | -3.00% | 6362 | 976.7693 | 2.23% | | 688556 | 高测股份 | 9.69 | 5.19 | -0.30 | -3.00% | 71192.4 | 6976.282 | 1.38% | | 688236 | 春立医疗 | 10.62 | 17.65 | -0.33 | -3.01% | 14755.92 | 1587.538 | 1.86% | | 002957 | 科瑞技术 | 11.25 | 27.07 | -0.35 | -3.02% | 38029 | 4333.293 | 0.93% | | 688170 | 德龙激光 | 19.71 | 80.02 | -0.62 | -3.05% | 12625.43 | 2509.311 | 1.59% | | 688016 | 心脉医疗 | 80.71 | 16.14 | -2.54 | -3.05% | 13949.35 | 11380.46 | 1.13% | | 300400 | 劲拓股份 | 11.35 | 64.92 | -0.36 | -3.07% | 92074 | 10590.14 | 3.83% | | 688162 | 巨一科技 | 15.76 | -10.76 | -0.50 | -3.08% | 6594.74 | 1051.838 | 1.36% | | 301158 | 德石股份 | 11.24 | 19.02 | -0.36 | -3.10% | 9733 | 1106.511 | 1.21% | | 688638 | 誉辰智能 | 21.63 | -51.34 | -0.70 | -3.13% | 1909.94 | 418.3187 | 1.11% | | 688358 | 祥生医疗 | 19.37 | 18.75 | -0.63 | -3.15% | 9203.58 | 1804.264 | 0.82% | | 603076 | 乐惠国际 | 19.04 | 295.47 | -0.62 | -3.15% | 5620 | 1086.06 | 0.47% | | 300902 | 国安达 | 15.30 | 46.40 | -0.51 | -3.23% | 14679 | 2259.81 | 1.19% | | 300707 | 威唐工业 | 10.18 | 47.86 | -0.34 | -3.23% | 50903 | 5243.202 | 3.56% | | 300130 | 新国都 | 14.97 | 9.63 | -0.50 | -3.23% | 172800 | 26161.22 | 4.04% | | 301013 | 利和兴 | 9.56 | -142.30 | -0.32 | -3.24% | 68301 | 6607.565 | 3.61% | | 688580 | 伟思医疗 | 20.91 | 17.37 | -0.70 | -3.24% | 3915.27 | 828.6504 | 0.41% | | 300173 | 福能东方 | 3.28 | 33.18 | -0.11 | -3.24% | 127139 | 4190.904 | 1.73% | | 688559 | 海目星 | 26.90 | 22.70 | -0.91 | -3.27% | 20657.97 | 5646.336 | 1.01% | | 300812 | 易天股份 | 17.64 | -74.24 | -0.61 | -3.34% | 34068 | 6106.575 | 3.79% | | 600843 | 上工申贝 | 7.17 | 95.86 | -0.25 | -3.37% | 403184 | 28976.28 | 8.59% | | 301021 | 英诺激光 | 16.22 | -412.64 | -0.57 | -3.39% | 24506 | 4020.954 | 1.62% | | 600761 | 安徽合力 | 17.84 | 11.17 | -0.63 | -3.41% | 105947 | 19065.91 | 1.19% | | 603309 | 维力医疗 | 10.19 | 14.47 | -0.36 | -3.41% | 25493 | 2633.939 | 0.87% | | 688646 | 逸飞激光 | 23.87 | 21.55 | -0.85 | -3.44% | 4924.12 | 1194.496 | 1.04% | | 301112 | 信邦智能 | 18.25 | -189.45 | -0.65 | -3.44% | 12420 | 2292.667 | 3.43% | | 688114 | 华大智造 | 36.36 | -18.71 | -1.30 | -3.45% | 41256.34 | 14880.99 | 1.94% | | 688573 | 信宇人 | 13.33 | 56.09 | -0.48 | -3.48% | 11040.21 | 1487.557 | 2.42% | | 688006 | 杭可科技 | 14.11 | 14.13 | -0.51 | -3.49% | 21169.83 | 3024.701 | 0.35% | | 688012 | 中微公司 | 125.48 | 59.99 | -4.54 | -3.49% | 55056.71 | 69511.41 | 0.89% | | 603396 | 金辰股份 | 23.70 | 35.74 | -0.86 | -3.50% | 27068 | 6510.566 | 2.33% | | 002975 | 博杰股份 | 23.64 | -68.77 | -0.86 | -3.51% | 9655 | 2312.074 | 1.35% | | 688113 | 联测科技 | 23.32 | 16.84 | -0.85 | -3.52% | 2242.06 | 530.1517 | 0.35% | | 688277 | 天智航-U | 6.33 | -17.14 | -0.24 | -3.65% | 27984.56 | 1798.76 | 0.62% | | 000821 | 京山轻机 | 9.71 | 16.69 | -0.37 | -3.67% | 137536 | 13528.2 | 2.27% | | 301033 | 迈普医学 | 38.38 | 41.31 | -1.47 | -3.69% | 3920 | 1531.359 | 0.70% | | 300836 | 佰奥智能 | 35.02 | -585.88 | -1.36 | -3.74% | 15465 | 5456.24 | 3.62% | | 688121 | 卓然股份 | 9.18 | 16.49 | -0.36 | -3.77% | 13769.49 | 1279.412 | 0.97% | | 300443 | 金雷股份 | 15.54 | 17.74 | -0.62 | -3.84% | 57393 | 9104.091 | 2.31% | | 300450 | 先导智能 | 13.28 | 20.13 | -0.53 | -3.84% | 224432 | 30226.05 | 1.44% | | 300551 | 古鳌科技 | 6.48 | -13.06 | -0.26 | -3.86% | 232217 | 15336.34 | 7.72% | | 301186 | 超达装备 | 27.41 | 20.67 | -1.10 | -3.86% | 4548 | 1266.034 | 2.06% | | 000584 | *ST工智 | 1.99 | -3.78 | -0.08 | -3.86% | 179650 | 3621.552 | 2.37% | | 688147 | 微导纳米 | 19.03 | 35.60 | -0.77 | -3.89% | 16027.53 | 3107.394 | 1.87% | | 300786 | 国林科技 | 9.78 | -38.02 | -0.40 | -3.93% | 72269 | 7178.548 | 5.02% | | 603324 | 盛剑科技 | 21.34 | 20.63 | -0.89 | -4.00% | 42326 | 9171.657 | 2.84% | | 688084 | 晶品特装 | 32.50 | 246.96 | -1.37 | -4.04% | 2637.12 | 865.0443 | 0.73% | | 300648 | 星云股份 | 17.55 | -14.39 | -0.74 | -4.05% | 33845 | 5987.914 | 3.19% | | 688392 | 骄成超声 | 30.10 | 383.82 | -1.27 | -4.05% | 5147.27 | 1564.394 | 0.75% | | 688551 | 科威尔 | 24.06 | 18.59 | -1.02 | -4.07% | 7648.48 | 1874.043 | 0.91% | | 688022 | 瀚川智能 | 8.47 | -5.82 | -0.36 | -4.08% | 27588.18 | 2368.66 | 1.57% | | 300029 | ST天龙 | 3.76 | 296.06 | -0.16 | -4.08% | 20227 | 779.3128 | 1.01% | | 300095 | 华伍股份 | 5.33 | 82.48 | -0.23 | -4.14% | 46691 | 2507.622 | 1.39% | | 300293 | 蓝英装备 | 14.47 | -236.88 | -0.63 | -4.17% | 221655 | 32686.11 | 7.91% | | 603061 | 金海通 | 56.60 | 42.71 | -2.48 | -4.20% | 7320 | 4223.259 | 1.75% | | 300410 | 正业科技 | 4.56 | -6.89 | -0.20 | -4.20% | 125616 | 5805.33 | 3.42% | | 603917 | 合力科技 | 10.13 | 111.31 | -0.45 | -4.25% | 33542 | 3447.581 | 2.14% | | 688700 | 东威科技 | 17.69 | 50.33 | -0.79 | -4.27% | 27648.1 | 4959.391 | 0.93% | | 688499 | 利元亨 | 17.82 | -6.69 | -0.80 | -4.30% | 14547.93 | 2626.498 | 1.18% | | 605186 | 健麾信息 | 17.36 | 69.99 | -0.80 | -4.41% | 19431 | 3432.704 | 1.43% | | 300633 | 开立医疗 | 26.52 | 32.61 | -1.23 | -4.43% | 50185 | 13515.31 | 1.95% | | 688626 | 翔宇医疗 | 21.72 | 19.73 | -1.11 | -4.86% | 6424.88 | 1418.991 | 0.40% | | 688212 | 澳华内镜 | 39.40 | 208.47 | -2.02 | -4.88% | 6383.76 | 2544.353 | 0.69% | | 300521 | 爱司凯 | 10.06 | -132.91 | -0.53 | -5.00% | 35626 | 3626.691 | 2.47% | | 301325 | 曼恩斯特 | 31.29 | 17.69 | -1.72 | -5.21% | 31954 | 10195.95 | 5.52% | | 688351 | 微电生理-U | 18.21 | 417.10 | -1.02 | -5.30% | 33019.04 | 6135.639 | 2.64% | | 300619 | 金银河 | 24.77 | 157.09 | -1.48 | -5.64% | 91371 | 22690.4 | 8.31% | | 688677 | 海泰新光 | 25.73 | 24.45 | -1.55 | -5.68% | 18711.19 | 4901.818 | 1.55% | | 300097 | 智云股份 | 5.65 | -72.67 | -0.35 | -5.83% | 197732 | 11337.6 | 7.32% | | 688617 | 惠泰医疗 | 326.15 | 51.27 | -20.27 | -5.85% | 54157.7 | 181151.3 | 5.56% | | 688478 | 晶升股份 | 21.46 | 32.65 | -1.37 | -6.00% | 18267.48 | 4013.486 | 1.87% | | 002353 | 杰瑞股份 | 25.50 | 10.45 | -1.67 | -6.15% | 118070 | 30703.01 | 1.70% | | 301030 | 仕净科技 | 21.99 | 18.24 | -1.45 | -6.19% | 68550 | 15425.89 | 4.03% | | 603666 | 亿嘉和 | 15.19 | -64.39 | -1.04 | -6.41% | 110590 | 17183.27 | 5.36% | | 002691 | 冀凯股份 | 4.80 | 76.66 | -0.34 | -6.61% | 127642 | 6281.433 | 3.80% |
|