中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝光股份(600379)电气机械和器材制造业上涨家数:77下跌家数:200平均涨幅:-1.23%平均换手:3.45%总成交额:1140.30亿元
更新时间:2021-09-26 17:18:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301012扬电科技43.5673.83+7.26+20.00%8487635128.3242.63%
300763锦浪科技223.19126.18+23.49+11.76%76799166198.17.15%
300040九洲集团12.1562.16+1.21+11.06%1487808173809.125.32%
002622融钰集团6.03-19.80+0.55+10.04%102201460018.2512.17%
605117德业股份220.7086.40+20.06+10.00%1867440006.344.38%
002459晶澳科技63.0566.34+5.73+10.00%167358101938.92.62%
603105芯能科技15.8689.84+1.44+9.99%54011081617.4710.80%
300274阳光电源140.4090.30+10.91+8.43%432035595924.52.97%
688390固德威369.00109.96+26.00+7.58%2347385300.32.67%
603703盛洋科技13.63239.85+0.95+7.49%15503820628.195.19%
300272开能健康8.9097.21+0.59+7.10%64807655700.8811.23%
688676金盘科技24.3043.77+1.57+6.91%6795216015.9118.78%
300820英杰电气72.3251.62+4.46+6.57%2969520931.189.96%
002218拓日新能8.7647.54+0.52+6.31%107798092285.618.72%
603486科沃斯159.7267.25+9.42+6.27%4805676222.480.86%
300911亿田智能66.3939.29+3.79+6.05%1774111605.676.65%
688408中信博174.11114.60+8.71+5.27%2410840875.481.78%
300894火星人46.5151.69+2.29+5.18%2773712676.876.85%
600884杉杉股份39.0280.94+1.82+4.89%7076862750354.28%
002692ST远程3.22-17.18+0.15+4.89%1639605209.1892.28%
002922伊戈尔16.0526.64+0.74+4.83%33616953433.711.58%
688599天合光能53.4876.69+2.38+4.66%264977143857.62.18%
002576通达动力17.2724.27+0.76+4.60%14843224810.648.99%
688663新风光27.2935.91+1.14+4.36%3819110401.692.73%
601877正泰电器58.1519.35+2.15+3.84%447361259166.12.08%
002959小熊电器48.6924.34+1.75+3.73%187538994.7542.46%
002346柘中股份19.6922.99+0.68+3.58%9424118287.82.13%
002176江特电机28.80254.81+0.94+3.37%13832563959678.11%
600732爱旭股份13.7443.38+0.44+3.31%20334127880.893.11%
300693盛弘股份34.4663.30+1.05+3.14%11689340302.115.69%
688169石头科技755.0032.31+23.00+3.14%770157764.221.71%
688063派能科技203.95103.20+6.15+3.11%1410728934.133.67%
300827上能电气103.10191.61+3.03+3.03%8144684903.0710.15%
001208华菱线缆16.6963.94+0.49+3.02%29871950280.3722.36%
603897长城科技47.0227.67+1.20+2.62%4448620256.392.44%
603489八方股份248.7956.36+6.28+2.59%38649669.7620.54%
603868飞科电器38.7025.32+0.95+2.52%54122072.280.12%
600983惠而浦8.65-40.70+0.21+2.49%470524031.940.61%
002242九阳股份21.6117.02+0.48+2.27%421699050.2880.55%
603659璞泰来190.57106.23+4.18+2.24%95489182439.11.38%
603861白云电器12.5123.39+0.26+2.12%12809915942.583.10%
601012隆基股份81.8146.96+1.62+2.02%776358631535.61.43%
300724捷佳伟创140.3366.69+2.75+2.00%71838101012.72.24%
300913兆龙互连26.9339.83+0.52+1.97%308628190.08510.08%
605277新亚电子27.1323.73+0.52+1.95%252676906.2137.57%
301023江南奕帆72.6939.73+1.19+1.66%58364265.7716.25%
300833浩洋股份59.5487.98+0.96+1.64%27731637.4181.32%
300069金利华电24.28-53.68+0.34+1.42%60751462.2440.52%
300750宁德时代499.98143.23+6.99+1.42%102625515561.40.44%
601126四方股份19.5029.50+0.27+1.40%658098124186.88.09%
002129中环股份47.3070.65+0.65+1.39%526474248266.31.74%
300001特锐德27.62157.43+0.34+1.25%11554831837.41.16%
300824北鼎股份20.4342.07+0.24+1.19%123402502.7631.19%
605336帅丰电器28.4816.65+0.32+1.14%82242342.4672.34%
002508老板电器33.5117.29+0.36+1.09%7578425407.160.80%
002684*ST猛狮6.02-1.63+0.06+1.01%505003022.6841.00%
002759天际股份47.7784.34+0.47+0.99%2722451316486.77%
300125聆达股份13.68-68.60+0.13+0.96%419025686.1861.58%
300491通合科技19.2952.16+0.18+0.94%9687418620.966.34%
300438鹏辉能源26.47111.99+0.21+0.80%9911826235.442.34%
300073当升科技87.5957.93+0.59+0.68%187730163680.64.30%
600336澳柯玛6.1715.26+0.04+0.65%19261911785.892.46%
002227奥特迅16.36323.56+0.10+0.62%266594320.4431.21%
000333美的集团67.2016.58+0.41+0.61%273724184174.90.40%
002473*ST圣莱5.66-4.29+0.03+0.53%4891274.530.31%
300356ST光一3.80-17.39+0.02+0.53%2469439590.4376.05%
002074国轩高科51.74409.72+0.24+0.47%298756155581.32.33%
603355莱克电气26.3637.18+0.11+0.42%136613595.5180.24%
300118东方日升20.55-68.34+0.08+0.39%35716972962.053.96%
002851麦格米特31.1034.84+0.12+0.39%91902855.4640.18%
688819天能股份44.7420.11+0.16+0.36%2398010767.322.26%
603195公牛集团161.5533.14+0.55+0.34%1303020985.971.72%
002724海洋王16.2437.28+0.03+0.19%6280410132.070.84%
300252金信诺10.85-97.23+0.01+0.09%21578322980.563.74%
300593新雷能54.0966.82+0.04+0.07%2196511823.240.84%
002677浙江美大14.9315.38+0.01+0.07%219953278.9990.34%
300932三友联众34.9127.57+0.01+0.03%264019181.3618.38%
300207欣旺达33.5138.570.000.00%28857196572.231.81%
688567孚能科技33.14-92.80-0.01-0.03%5436218229.790.68%
603515欧普照明21.4016.28-0.02-0.09%270745794.3510.36%
002668ST奥马5.90-12.39-0.01-0.17%18309610769.611.69%
002518科士达26.1943.53-0.07-0.27%14685238729.022.52%
301031中熔电气122.95109.05-0.38-0.31%58057199.8543.50%
300124汇川技术65.1859.14-0.22-0.34%266489174163.61.06%
301008宏昌科技42.9931.23-0.16-0.37%35181509.7532.11%
688226威腾电气16.1036.84-0.06-0.37%208623391.1986.57%
600885宏发股份63.5547.56-0.25-0.39%3987525506.550.54%
300014亿纬锂能89.5261.02-0.36-0.40%277913252512.21.46%
603333尚纬股份7.26323.41-0.03-0.41%1090027785.8662.11%
300510金冠股份8.3464.58-0.04-0.48%31022425902.393.77%
002745木林森16.4033.92-0.08-0.49%22343437253.251.51%
000651格力电器37.919.02-0.20-0.52%436109166195.10.72%
603618杭电股份7.2533.96-0.04-0.55%20573615017.652.98%
300617安靠智电63.5857.19-0.37-0.58%1627710501.51.28%
002184海得控制17.6542.04-0.14-0.79%20477536253.285.82%
002580圣阳股份8.80118.28-0.07-0.79%14292712538.424.09%
002335科华数据32.4932.64-0.26-0.79%16373054038.963.55%
300247融捷健康3.74-65.59-0.03-0.80%28808510697.483.58%
300889爱克股份20.3233.92-0.17-0.83%99942038.5291.27%
002139拓邦股份14.6524.10-0.14-0.95%23952335129.632.09%
603519立霸股份12.8035.57-0.13-1.01%115841486.4760.43%
002112三变科技8.2459.84-0.09-1.08%638465252.693.17%
000049德赛电池33.2913.08-0.38-1.13%270319042.3110.91%
300499高澜股份13.7154.23-0.16-1.15%9663913171.583.48%
300713英可瑞18.6390.32-0.22-1.17%240884462.6871.53%
002723金莱特13.01168.37-0.16-1.21%2458631850.94%
002953日丰股份14.4726.26-0.18-1.23%203812963.8242.76%
000070特发信息7.2091.78-0.09-1.23%522223774.630.65%
600973宝胜股份4.7923.47-0.06-1.24%1954719385.4311.56%
605196华通线缆10.3646.42-0.13-1.24%392194117.9745.16%
600487亨通光电13.6625.02-0.18-1.30%44739960983.51.96%
600152维科技术7.42180.82-0.10-1.33%379252826.830.92%
603579荣泰健康28.7917.20-0.39-1.34%87892549.6020.63%
002309中利集团6.95-1.55-0.10-1.42%35017924707.084.02%
002614奥佳华13.8115.34-0.20-1.43%667009275.4491.06%
605288凯迪股份55.2323.70-0.81-1.45%19081060.6141.09%
002076ST雪莱2.0157.83-0.03-1.47%684131380.840.91%
002617露笑科技14.69169.09-0.22-1.48%781479.1114423.75.90%
600537亿晶光电5.25-7.69-0.08-1.50%35058018565.732.98%
300409道氏技术29.0756.47-0.46-1.56%17056750196.82.95%
002705新宝股份18.1815.00-0.30-1.62%6626912126.20.80%
002364中恒电气9.0254.66-0.15-1.64%613465606.9651.09%
002491通鼎互联4.2023.26-0.07-1.64%1249585303.4521.02%
002860星帅尔17.9426.07-0.30-1.64%2180039221.07%
002028思源电气41.2130.19-0.69-1.65%11160846474.161.46%
000541佛山照明5.9429.84-0.10-1.66%453362710.670.42%
002290禾盛新材8.2722.04-0.14-1.66%264412210.9111.22%
300217东方电热4.5772.28-0.08-1.72%108634148714.978.53%
603819神力股份9.67285.27-0.17-1.73%221812143.4191.02%
600847万里股份8.94247.94-0.16-1.76%10346924.650.67%
600651飞乐音响3.33-20.54-0.06-1.77%945813175.260.82%
600261阳光照明3.8611.55-0.07-1.78%854833331.830.59%
600550保变电气5.46623.33-0.10-1.80%39751121988.62.16%
300116保力新2.69-65.10-0.05-1.82%942992.925454.042.34%
002801微光股份17.1319.64-0.32-1.83%113531950.8090.49%
600241ST时万7.44119.80-0.14-1.85%224201679.210.76%
603366日出东方4.7621.59-0.09-1.86%617282943.4320.77%
000922佳电股份11.6319.32-0.22-1.86%29054134654.714.99%
603728鸣志电器17.8129.89-0.34-1.87%166272983.5520.40%
605378野马电池27.6031.43-0.53-1.88%108192993.0863.25%
002823凯中精密10.5827.31-0.21-1.95%152441615.8140.53%
000921海信家电12.129.77-0.25-2.02%4811958520.53%
003023彩虹集团26.6117.55-0.55-2.03%42651143.6732.10%
300129泰胜风能10.6318.55-0.22-2.03%63818368752.18.87%
603551奥普家居10.5919.28-0.22-2.04%4847517.40420.36%
688339亿华通231.08700.68-4.92-2.08%41049559.9040.58%
601311骆驼股份13.0615.52-0.28-2.10%18232524037.891.55%
300062中能电气11.1876.86-0.24-2.10%751688443.7352.44%
688345博力威67.0642.73-1.44-2.10%79185359.1760.79%
002546新联电子4.1916.11-0.09-2.10%1232635196.7341.48%
002035华帝股份6.8712.37-0.15-2.14%1003646952.431.15%
300068南都电源12.30-19.28-0.27-2.15%19372224039.232.26%
300919中伟股份161.26121.84-3.62-2.20%1754728257.493.49%
600192长城电工4.88-8.73-0.11-2.20%500732456.771.13%
000806ST银河2.19-19.31-0.05-2.23%601171330.530.86%
300475聚隆科技17.4671.93-0.40-2.24%59281048.5350.14%
002882金龙羽11.3220.90-0.26-2.25%776538729.331.79%
002543万和电气8.267.92-0.19-2.25%281852350.2870.38%
000521长虹美菱3.4522.28-0.08-2.27%1095183825.711.25%
603829洛凯股份11.0727.73-0.26-2.29%144161614.8620.90%
600481双良节能12.2689.89-0.29-2.31%42329352400.142.60%
603488展鹏科技7.1120.60-0.17-2.34%307722218.971.05%
600690海尔智家24.6617.89-0.59-2.34%525862130102.60.83%
603685晨丰科技12.0415.73-0.29-2.35%141311712.7380.84%
300391康跃科技20.2760.86-0.49-2.36%416548545.0071.19%
002733雄韬股份18.1699.61-0.44-2.37%6593212084.511.72%
600202哈空调4.9320.96-0.12-2.38%844544176.12.20%
002358ST森源2.84-2.55-0.07-2.41%1086323116.9331.17%
605222起帆电缆22.1915.47-0.55-2.42%167483753.5011.67%
300447全信股份18.9036.16-0.47-2.43%335386414.6961.17%
603679华体科技14.8733.64-0.39-2.56%144952175.2411.02%
002245蔚蓝锂芯20.4838.90-0.54-2.57%17125835502.41.76%
600105永鼎股份3.79-19.25-0.10-2.57%30793811869.772.23%
603507振江股份37.9039.57-1.01-2.60%6208723749.294.99%
002471中超控股3.36134.43-0.09-2.61%2084257085.6691.64%
603016新宏泰21.2758.26-0.57-2.61%133002834.2370.90%
300048合康新能5.57-18.55-0.15-2.62%1213786798.291.10%
605365立达信19.3021.10-0.53-2.67%145822841.6072.92%
002531天顺风能18.4525.48-0.51-2.69%5527101018913.11%
600478科力远7.5767.10-0.21-2.70%28132321759.061.75%
603677奇精机械11.4729.25-0.32-2.71%195032256.5181.02%
300035中科电气34.6584.49-0.97-2.72%454624158059.27.39%
600580卧龙电驱15.1621.59-0.43-2.76%39567260740.833.01%
002665首航高科3.50-10.35-0.10-2.78%3646833129239.214.36%
603063禾望电气23.6842.79-0.68-2.79%8091019416.161.87%
600468百利电气4.8543.35-0.14-2.81%1147505591.411.02%
603701德宏股份8.8940.07-0.26-2.84%350583152.91.34%
300660江苏雷利25.5822.02-0.76-2.89%199925183.7370.78%
601616广电电气3.6046.56-0.11-2.96%1790476518.0681.91%
600854春兰股份3.59-1211.75-0.11-2.97%544031974.441.05%
688330宏力达85.4623.23-2.63-2.99%82177154.8260.82%
003021兆威机电64.50755.65-1.99-2.99%42572781.4130.02%
002638勤上股份1.92-362.72-0.06-3.03%1742373382.8281.74%
002927泰永长征10.9326.10-0.35-3.10%301783351.2931.36%
603530神马电力18.0566.61-0.58-3.11%316705744.8667.91%
000836富通信息2.48-73.87-0.08-3.12%1512803808.731.25%
605066天正电气13.8318.63-0.45-3.15%561987865.5412.46%
002339积成电子6.9852.27-0.23-3.19%1030707265.3632.01%
002452长高集团6.9819.98-0.23-3.19%28456020123.255.30%
300222科大智能12.10-90.49-0.40-3.20%19601723978.852.76%
603015弘讯科技7.5232.41-0.25-3.22%536484088.5651.33%
603331百达精工11.5117.87-0.39-3.28%123651440.0130.69%
002498汉缆股份4.7121.83-0.16-3.29%69051433039.772.08%
600522中天科技8.9218.96-0.31-3.36%63161957027.832.06%
601369陕鼓动力13.2327.02-0.46-3.36%16011921568.20.97%
688681科汇股份17.8835.44-0.64-3.46%99631802.9830.95%
300407凯发电气8.4129.93-0.31-3.56%397483382.2411.30%
002276万马股份7.8034.56-0.29-3.58%23490118569.332.27%
002879长缆科技20.8023.48-0.79-3.66%347537276.711.80%
600520文一科技8.1682.55-0.31-3.66%553534533.243.49%
000533顺钠股份3.4128.97-0.13-3.67%1488715132.042.17%
002005ST德豪2.02-6.07-0.08-3.81%59346512155.953.48%
300808久量股份14.0963.69-0.56-3.82%125671801.1622.53%
002300太阳电缆6.7426.32-0.27-3.85%1351499208.4692.06%
002892科力尔25.3757.80-1.02-3.87%223255754.3181.12%
002533金杯电工7.9117.24-0.32-3.89%18188014479.172.89%
688395正弦电气27.9131.14-1.13-3.89%65571852.1390.76%
002249大洋电机7.2964.64-0.30-3.95%54187239966.982.29%
300279和晶科技6.56178.49-0.27-3.95%938836246.3842.09%
300444双杰电气6.23138.48-0.26-4.01%22736214331.183.13%
002610爱康科技4.77-298.63-0.20-4.02%5626842270614.612.56%
601179中国西电6.4189.29-0.27-4.04%130129385283.952.54%
002451摩恩电气7.11129.11-0.30-4.05%822425945.7171.87%
300376易事特9.8547.38-0.42-4.09%59447059058.92.56%
002169智光电气11.239.45-0.48-4.10%19681122420.462.52%
000585*ST东电1.8725.53-0.08-4.10%1291392477.672.12%
002350北京科锐8.2677.56-0.36-4.18%25434421277.744.69%
002706良信股份13.7036.28-0.60-4.20%11287515654.921.11%
300625三雄极光15.0117.78-0.66-4.21%244663716.2140.87%
300018中元股份7.9336.86-0.35-4.23%30228424270.666.29%
002560通达股份6.3242.82-0.28-4.24%1259618122.532.45%
300569天能重工11.6721.76-0.52-4.27%61469672752.919.02%
688517金冠电气14.4628.26-0.65-4.30%308854516.9722.27%
603606东方电缆30.6017.27-1.39-4.35%24203374928.593.70%
002141贤丰控股6.46-19.34-0.30-4.44%28438718728.732.51%
603050科林电气17.7218.36-0.84-4.53%9248316578.285.70%
603988中电电机17.26134.71-0.82-4.54%18337131960.517.80%
300032金龙机电6.71-193.88-0.32-4.55%38543326231.114.80%
300141和顺电气12.13-60.24-0.58-4.56%8344310274.373.29%
300490华自科技21.2275.65-1.05-4.71%27402459243.5210.00%
603583捷昌驱动38.9147.54-1.97-4.82%2872911281.790.76%
002527新时达8.2739.01-0.42-4.83%16242913678.742.64%
600590泰豪科技8.0180.96-0.41-4.87%22784818568.322.70%
002334英威腾6.3829.21-0.33-4.92%25406416472.013.37%
600577精达股份7.4028.09-0.39-5.01%63760047874.753.22%
600869远东股份6.26-9.13-0.33-5.01%34993022375.451.58%
600112*ST天成4.17-13.68-0.22-5.01%2261739505.364.44%
600290ST华仪3.60-65.19-0.19-5.01%28568610420.293.76%
600312平高电气9.2598.42-0.49-5.03%49434546264.493.64%
300670大烨智能9.6047.73-0.51-5.04%995979734.4493.33%
600089特变电工25.0619.92-1.34-5.08%2235666563044.86.02%
002090金智科技9.2942.82-0.51-5.20%721696821.681.79%
300484蓝海华腾14.2954.05-0.79-5.24%631049187.1753.03%
603303得邦照明16.5822.49-0.92-5.26%378666356.740.79%
300283温州宏丰6.6444.92-0.37-5.28%18201212303.654.16%
688611杭州柯林49.6925.82-2.84-5.41%56632840.8291.01%
300342天银机电13.4241.60-0.78-5.49%15191020743.563.52%
300105龙源技术8.60289.47-0.51-5.60%969432.986073.3918.89%
300341麦克奥迪10.0830.80-0.60-5.62%744227659.6251.46%
002056横店东磁13.7418.38-0.82-5.63%37923753902.262.33%
603045福达合金13.9625.46-0.84-5.68%556198025.1724.04%
002270华明装备7.5315.06-0.46-5.76%30612223563.234.03%
600268国电南自9.1354.11-0.56-5.78%40875437908.795.88%
300208青岛中程12.70-20.80-0.81-6.00%24379131904.823.25%
600379宝光股份13.9987.81-0.90-6.04%16701023826.915.06%
300317珈伟新能5.831733.71-0.38-6.12%21041012491.252.55%
000400许继电气21.3927.26-1.41-6.18%565574123003.95.61%
300477合纵科技10.71-19.04-0.75-6.54%43522947902.255.29%
300340科恒股份17.80-5.38-1.27-6.66%13251924201.386.41%
300626华瑞股份9.7768.05-0.70-6.69%960079623.4765.33%
300423昇辉科技12.7613.97-0.94-6.86%14041018188.262.82%
300933中辰股份12.4960.46-0.93-6.93%18602223436.3820.29%
300681英搏尔77.41155.93-5.79-6.96%2488319967.883.29%
300403汉宇集团6.2114.70-0.48-7.17%23017414454.523.82%
300265通光线缆11.9568.79-0.97-7.51%20946325788.325.74%
300427红相股份13.8835.16-1.21-8.02%13188118955.063.73%
300153科泰电源11.81-25.68-1.05-8.16%26820732769.538.38%
002606大连电瓷11.0429.26-1.21-9.88%693147.178727.0816.96%

转至宝光股份(600379)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。