中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
隆华科技(300263)通用设备制造业上涨家数:157下跌家数:28平均涨幅:+0.93%平均换手:2.58%总成交额:176.49亿元
更新时间:2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002808恒久科技13.07-23.32+1.19+10.02%802062103819.146.74%
301079邵阳液压22.8043.78+1.87+8.93%4984510985.1411.10%
688165埃夫特-U8.98-23.54+0.52+6.15%641285709.3531.98%
601956东贝集团6.4038.90+0.29+4.75%17586911122.258.06%
300607拓斯达15.9292.83+0.70+4.60%10508316665.533.68%
002896中大力德25.3869.92+0.98+4.02%25447966817.4616.83%
300024机器人9.77-32.09+0.36+3.83%48702548611.993.23%
603011合锻智能8.7431.05+0.32+3.80%14821612922.273.00%
000595宝塔实业6.71-46.64+0.23+3.55%21270814177.491.87%
002472双环传动29.2048.76+0.97+3.44%17082050204.982.50%
002122ST天马3.10-5.28+0.10+3.33%735882277.060.37%
688017绿的谐波123.80119.09+3.81+3.18%6569383547.727.02%
603966法兰泰克11.8518.91+0.36+3.13%524256208.341.75%
002552宝鼎科技16.01977.87+0.48+3.09%402816481.4631.74%
002553南方精工12.7121.97+0.38+3.08%20606926293.528.76%
002903宇环数控21.3243.05+0.61+2.95%8457218077.028.91%
002523天桥起重3.1583.34+0.09+2.94%2012706299.7371.44%
832662方盛股份7.8314.99+0.22+2.89%7380565.74673.69%
300503昊志机电8.97494.89+0.25+2.87%13526112243.616.21%
002438江苏神通11.4026.38+0.31+2.80%620397037.9991.32%
002255海陆重工4.9111.18+0.13+2.72%1168295714.7561.82%
603757大元泵业23.2819.07+0.61+2.69%322027437.61.95%
600619海立股份5.8725.41+0.14+2.44%682643980.60.95%
688558国盛智科39.4426.23+0.92+2.39%126184969.4184.40%
002685华东重机3.95-3.03+0.09+2.33%1927107589.672.37%
000570苏常柴A5.2027.57+0.11+2.16%1438397473.9432.88%
300694蠡湖股份10.25188.80+0.21+2.09%295463011.231.43%
002943宇晶股份58.4396.07+1.19+2.08%3094717971.934.95%
300772运达股份16.1816.41+0.32+2.02%11281618169.742.38%
000678襄阳轴承6.10-22.09+0.12+2.01%936605704.9872.04%
688360德马科技27.3927.02+0.53+1.97%116143189.7312.75%
002598山东章鼓11.9335.26+0.22+1.88%9591411405.083.52%
873223荣亿精密3.2823.38+0.06+1.86%6611215.32751.37%
300780德恩精工15.1816.95+0.27+1.81%378105715.1684.29%
601615明阳智能27.3013.77+0.48+1.79%25150168581.441.19%
002480新筑股份5.20-11.71+0.09+1.76%736483824.8831.14%
603611诺力股份17.4313.10+0.30+1.75%242184201.860.91%
300421力星股份12.2767.70+0.21+1.74%597047329.3423.14%
002630华西能源3.05-4.02+0.05+1.67%2336067102.7912.40%
301255通力科技39.6926.46+0.64+1.64%2682310767.4415.78%
000816智慧农业3.78126.96+0.06+1.61%1941167280.581.44%
002202金风科技11.5117.31+0.18+1.59%31273635869.940.92%
002559亚威股份7.7043.88+0.12+1.58%978727552.0842.02%
002529海源复材17.99-38.06+0.28+1.58%493408872.021.90%
603315福鞍股份18.0994.10+0.28+1.57%125502266.110.41%
688251井松智能32.4120.47+0.50+1.57%45031468.7573.03%
002795永和智控9.1899.60+0.14+1.55%455154176.9361.88%
000530冰山冷热4.65-17.86+0.07+1.53%1408776537.1212.36%
000404长虹华意6.0317.97+0.09+1.52%26235615847.23.77%
300083创世纪8.7827.68+0.13+1.50%35923231460.782.65%
000777中核科技10.8837.88+0.16+1.49%429644658.0391.12%
002367康力电梯7.7320.88+0.11+1.44%928507234.911.77%
300850新强联60.0444.18+0.83+1.40%4675227987.522.35%
300990同飞股份98.8583.10+1.35+1.38%1549415413.986.62%
603699纽威股份11.1319.14+0.15+1.37%186172068.490.25%
002418康盛股份3.07129.85+0.04+1.32%1201703677.41.06%
300669沪宁股份8.5432.47+0.11+1.30%145531234.7210.81%
600835上海机电11.9018.97+0.15+1.28%373284443.910.46%
831278泰德股份3.2519.31+0.04+1.25%256882.87520.43%
601727上海电气4.07-9.08+0.05+1.24%2170468794.5690.17%
300853申昊科技25.3938.46+0.31+1.24%349529046.1553.77%
002347泰尔股份4.97-267.79+0.06+1.22%1693708484.7144.52%
603667五洲新春14.4431.92+0.17+1.19%393285670.371.22%
000837秦川机床10.5041.08+0.12+1.16%33488835310.084.83%
002248华东数控9.79184.53+0.11+1.14%18591118181.296.05%
600841动力新科6.24-26.81+0.07+1.13%311991938.310.62%
002639雪人股份8.92-94.11+0.10+1.13%11946210620.681.84%
872808曙光数创28.8823.64+0.32+1.12%615176.31370.24%
300091金通灵3.69-140.05+0.04+1.10%788972900.2960.74%
688455科捷智能14.6433.23+0.15+1.04%81601200.6012.12%
002537海联金汇8.1364.71+0.08+0.99%24827420155.332.11%
600243青海华鼎4.08-14.92+0.04+0.99%843823445.741.92%
873169七丰精工6.1411.09+0.06+0.99%2340142.62890.86%
001288运机集团15.4027.07+0.15+0.98%5870901.871.05%
002689远大智能5.14-328.53+0.05+0.98%59962731230.75.76%
300512中亚股份7.3832.69+0.07+0.96%13044959.05160.40%
301368丰立智能21.0641.73+0.19+0.91%270755765.20910.07%
300193佳士科技7.8623.97+0.07+0.90%309652429.9110.72%
002774快意电梯6.8736.40+0.06+0.88%13827948.390.49%
002158汉钟精机26.3623.60+0.23+0.88%259256822.490.49%
300943春晖智控12.7041.10+0.11+0.87%165002089.411.67%
301151冠龙节能17.5820.34+0.15+0.86%3659641.68040.87%
603109神驰机电15.4417.79+0.13+0.85%127911969.440.62%
300126锐奇股份6.06181.21+0.05+0.83%174421053.9690.83%
301279金道科技23.0628.10+0.19+0.83%64381483.0532.74%
600444国机通用13.3834.29+0.11+0.83%104791396.1610.72%
002534西子洁能16.0171.43+0.13+0.82%468847501.0150.65%
000880潍柴重机9.8823.84+0.08+0.82%218332159.8781.35%
300185通裕重工2.5150.34+0.02+0.80%1857044656.8580.50%
688660电气风电6.44249.02+0.05+0.78%400882580.7780.76%
301107瑜欣电子28.4925.62+0.22+0.78%3451983.65321.88%
600218全柴动力9.0734.75+0.07+0.78%356983229.0420.87%
603277银都股份16.9315.60+0.13+0.77%144102448.950.35%
300473德尔股份15.88-49.58+0.12+0.76%88131395.2720.66%
000903云内动力2.66-8.92+0.02+0.76%812152153.5050.42%
300411金盾股份6.71-146.54+0.05+0.75%13282885.89960.51%
002009天奇股份15.6729.07+0.11+0.71%440026913.8781.18%
300809华辰装备21.40213.75+0.15+0.71%356107658.93.01%
300004南风股份5.72-4.49+0.04+0.70%254341449.4670.53%
300420五洋停车2.94-15.19+0.02+0.68%1086823189.9381.02%
300154瑞凌股份5.9626.76+0.04+0.68%12426739.97110.39%
002282博深股份7.6325.31+0.05+0.66%13026991.81050.32%
603218日月股份21.4782.46+0.14+0.66%436039382.6090.45%
002871伟隆股份14.0417.21+0.09+0.65%139171950.071.57%
301020密封科技17.8947.03+0.11+0.62%3380604.220.46%
002272川润股份6.71-459.10+0.04+0.60%15086710093.524.53%
300971博亚精工20.8833.62+0.12+0.58%57981212.731.05%
300161华中数控26.13770.88+0.15+0.58%7171718963.284.25%
002816和科达13.98-27.84+0.08+0.58%497136938.9565.05%
300257开山股份16.0739.52+0.09+0.56%495558000.6420.52%
831855浙江大农7.3012.42+0.04+0.55%1828132.92481.05%
301029怡合达65.1761.39+0.35+0.54%1663710822.370.67%
603090宏盛股份33.5288.65+0.18+0.54%67562258.260.68%
603201常润股份31.8614.62+0.17+0.54%38021208.1881.91%
603356华菱精工15.24141.63+0.08+0.53%142382168.71.07%
688448磁谷科技24.9330.97+0.13+0.52%2711674.91691.67%
838670恒进感应17.4717.36+0.09+0.52%630109.78670.35%
300718长盛轴承23.3242.23+0.12+0.52%429559945.8952.32%
603131上海沪工11.7332.33+0.06+0.51%217172546.690.68%
000410*ST沈机5.87-21.22+0.03+0.51%303111773.3010.18%
836270天铭科技13.7713.24+0.07+0.51%951130.54641.04%
300540蜀道装备18.20-38.65+0.09+0.50%83311510.0840.77%
300260新莱应材66.4446.41+0.32+0.48%5567037022.13.64%
300984金沃股份21.9029.71+0.10+0.46%52751153.021.77%
300931通用电梯7.0261.00+0.03+0.43%10793756.491.03%
601002晋亿实业4.7338.40+0.02+0.42%313901483.280.37%
301028东亚机械9.4720.46+0.04+0.42%9366887.36880.87%
301309万得凯26.5720.68+0.11+0.42%3082818.63621.30%
002152广电运通10.1528.45+0.04+0.40%19570019874.650.79%
300145中金环境2.62-6.27+0.01+0.38%1751674580.7580.93%
001268联合精密24.4331.62+0.09+0.37%111412722.6374.13%
002483润邦股份5.4520.27+0.02+0.37%737194017.5310.83%
831689克莱特8.5213.86+0.03+0.35%37431.87880.13%
601177杭齿前进8.5623.89+0.03+0.35%160191368.1250.40%
603617君禾股份9.3949.37+0.03+0.32%349743280.190.98%
688577浙海德曼46.1235.78+0.14+0.30%46312148.1952.43%
688557兰剑智能34.7421.34+0.10+0.29%1876652.71810.42%
688211中科微至42.2731.70+0.12+0.28%26231110.3580.41%
833943优机股份7.5910.80+0.02+0.26%1437108.99050.96%
301056森赫股份7.9937.09+0.02+0.25%8371669.431.26%
301043绿岛风24.5240.56+0.06+0.25%2750677.571.53%
605286同力日升49.1260.35+0.12+0.24%171188435.4493.57%
870508丰安股份8.6812.70+0.02+0.23%60652.58520.25%
300907康平科技19.26113.07+0.04+0.21%4109791.291.11%
301070开勒股份25.2648.98+0.05+0.20%2332589.660.66%
603915国茂股份21.2434.43+0.04+0.19%438159523.4090.67%
605389长龄液压27.2526.85+0.05+0.18%47001280.631.38%
600421华嵘控股11.30-249.11+0.02+0.18%5335604.31330.27%
300441鲍斯股份5.7522.60+0.01+0.17%341501961.8820.54%
002046国机精工11.9441.75+0.02+0.17%659567875.0121.26%
600875东方电气21.4222.86+0.03+0.14%18162138994.670.90%
002884凌霄泵业16.7912.76+0.02+0.12%5751964.820.21%
603298杭叉集团18.8917.86+0.02+0.11%149152816.220.17%
300992泰福泵业19.2025.57+0.02+0.10%4439853.391.02%
688333铂力特145.00371.45+0.11+0.08%37595463.740.33%
603269海鸥股份13.7426.60+0.01+0.07%129641786.481.15%
688678福立旺24.0530.31+0.01+0.04%167394025.6161.86%
600416湘电股份19.31132.800.000.00%13149525384.671.39%
600894广日股份6.8210.900.000.00%265191814.4160.31%
301032新柴股份8.1656.210.000.00%9640788.931.04%
301125腾亚精工24.7034.270.000.00%69291717.613.83%
605100华丰股份13.8241.17-0.01-0.07%79861102.751.04%
000811冰轮环境11.9322.36-0.02-0.17%674548021.7460.90%
603320迪贝电气13.2936.21-0.03-0.23%86911156.270.67%
002686亿利达6.5267.75-0.02-0.31%71959447855.5318.37%
300470中密控股41.9327.88-0.13-0.31%73493088.6380.37%
603279景津装备30.7022.56-0.10-0.32%122653754.920.22%
603321梅轮电梯7.4641.07-0.03-0.40%12829960.860.42%
603339四方科技13.5015.13-0.07-0.52%277923747.760.90%
688697纽威数控26.2035.17-0.15-0.57%334968861.2454.32%
300611美力科技8.85-140.12-0.06-0.67%318442821.2012.07%
605060联德股份27.9131.61-0.19-0.68%128533568.361.58%
300817双飞股份19.2139.89-0.15-0.77%420198054.2648.35%
002633申科股份9.92-46.66-0.08-0.80%9793979.90180.66%
601882海天精工29.6631.09-0.26-0.87%3595710673.610.69%
603187海容冷链31.0728.64-0.29-0.92%133664166.650.55%
002011盾安环境14.3519.83-0.15-1.03%11205016131.281.22%
003025思进智能22.6826.08-0.25-1.09%3104570864.00%
301273瑞晨环保43.6138.83-0.50-1.13%60032639.3883.53%
002520日发精机7.26-4.75-0.09-1.22%46300033906.067.40%
002050三花智控24.5943.74-0.34-1.36%18583445969.990.53%
605259绿田机械36.9916.30-0.65-1.73%49421833.851.29%
600592龙溪股份7.8432.69-0.18-2.24%902487056.9262.26%
688255凯尔达37.3261.42-0.89-2.33%28407110955.78%
301311昆船智能19.9652.30-0.49-2.40%10495721498.9518.44%
300263隆华科技7.7629.03-0.23-2.88%46618436111.646.04%
688305科德数控95.45149.27-3.65-3.68%2132420545.994.30%
688409富创精密110.81113.20-4.33-3.76%2272825159.775.11%
003033征和工业49.5729.14-1.99-3.86%44762260.481.86%

转至隆华科技(300263)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。