|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西昌电力(600505)电力、热力生产和供应业上涨家数:15下跌家数:70平均涨幅:-0.75%平均换手:2.33%总成交额:246.68亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 11.71 | 73.28 | +0.50 | +4.46% | 1034633 | 119374.1 | 11.09% | | 603105 | 芯能科技 | 8.53 | 35.68 | +0.35 | +4.28% | 381378 | 32039.78 | 7.63% | | 000993 | 闽东电力 | 20.91 | 559.88 | +0.48 | +2.35% | 848784.9 | 175064.3 | 18.53% | | 002479 | 富春环保 | 5.95 | 15.24 | +0.10 | +1.71% | 127554 | 7514.68 | 1.48% | | 600642 | 申能股份 | 8.73 | 11.80 | +0.13 | +1.51% | 190705 | 16580.2 | 0.39% | | 001289 | 龙源电力 | 15.14 | 35.71 | +0.09 | +0.60% | 30260 | 4564.44 | 0.06% | | 600396 | 华电辽能 | 13.86 | 430.27 | +0.07 | +0.51% | 1030316 | 143516.3 | 7.00% | | 600509 | 天富能源 | 7.34 | 44.32 | +0.03 | +0.41% | 135884 | 9978.05 | 0.99% | | 600886 | 国投电力 | 14.30 | 16.04 | +0.05 | +0.35% | 152059 | 21638.56 | 0.20% | | 600027 | 华电国际 | 4.80 | 10.57 | +0.01 | +0.21% | 577608 | 27581.66 | 0.63% | | 600149 | 廊坊发展 | 5.04 | 133.91 | +0.01 | +0.20% | 73658 | 3699.05 | 1.94% | | 600021 | 上海电力 | 13.45 | 20.41 | +0.02 | +0.15% | 193279 | 26035.21 | 0.68% | | 600011 | 华能国际 | 6.80 | 9.10 | +0.01 | +0.15% | 605231 | 40912.64 | 0.55% | | 600674 | 川投能源 | 15.93 | 16.80 | +0.02 | +0.13% | 202560 | 32027.38 | 0.42% | | 001896 | 豫能控股 | 12.14 | 52.53 | +0.01 | +0.08% | 662242 | 80588.36 | 4.34% | | 000027 | 深圳能源 | 6.28 | 12.98 | 0.00 | 0.00% | 147147 | 9249.15 | 0.31% | | 000601 | 韶能股份 | 6.19 | 36.65 | 0.00 | 0.00% | 213037 | 13176.93 | 2.02% | | 600157 | 永泰能源 | 1.52 | 191.41 | 0.00 | 0.00% | 1442800 | 21990.38 | 0.66% | | 600905 | 三峡能源 | 3.64 | 93.02 | 0.00 | 0.00% | 362227 | 13200.98 | 0.13% | | 600726 | 华电能源 | 5.29 | 125.41 | -0.01 | -0.19% | 572883 | 30447.29 | 0.77% | | 600023 | 浙能电力 | 5.00 | 12.15 | -0.01 | -0.20% | 245654 | 12254.88 | 0.18% | | 000875 | 电投绿能 | 4.80 | 89.85 | -0.01 | -0.21% | 268849 | 12962.14 | 0.80% | | 001286 | 陕西能源 | 9.58 | 11.88 | -0.02 | -0.21% | 124579 | 11917.25 | 0.92% | | 600863 | 华能蒙电 | 4.74 | 17.99 | -0.01 | -0.21% | 606604 | 28622.31 | 0.86% | | 000600 | 建投能源 | 7.32 | 8.47 | -0.02 | -0.27% | 140529 | 10284.71 | 1.29% | | 600900 | 长江电力 | 28.02 | 18.94 | -0.08 | -0.28% | 748876 | 209948.4 | 0.31% | | 002015 | 协鑫能科 | 16.06 | 60.22 | -0.05 | -0.31% | 477047 | 76694.33 | 2.94% | | 600167 | 联美控股 | 5.64 | 25.78 | -0.02 | -0.35% | 41066 | 2326.93 | 0.18% | | 601991 | 大唐发电 | 5.57 | 12.39 | -0.02 | -0.36% | 1598914 | 89312.59 | 1.29% | | 600025 | 华能水电 | 9.62 | 21.67 | -0.04 | -0.41% | 296722 | 28436.13 | 0.16% | | 000591 | 太阳能 | 4.27 | 26.18 | -0.02 | -0.47% | 383513 | 16403.48 | 0.98% | | 600930 | 华电新能 | 3.96 | 33.97 | -0.02 | -0.50% | 859446 | 33986.69 | 0.80% | | 601985 | 中国核电 | 8.86 | 25.04 | -0.05 | -0.56% | 782299.1 | 69360.13 | 0.41% | | 000155 | 川能动力 | 11.58 | 23.69 | -0.07 | -0.60% | 136653 | 15910.26 | 0.74% | | 600744 | 华银电力 | 6.54 | -181.19 | -0.04 | -0.61% | 725438 | 47234.54 | 3.57% | | 600116 | 三峡水利 | 6.11 | 15.25 | -0.04 | -0.65% | 98568 | 6045.41 | 0.52% | | 600821 | 金开新能 | 6.08 | -46.43 | -0.04 | -0.65% | 407311 | 24846.86 | 2.07% | | 000537 | 绿发电力 | 7.51 | 32.44 | -0.05 | -0.66% | 110275 | 8291.95 | 0.54% | | 000883 | 湖北能源 | 4.41 | 15.25 | -0.03 | -0.68% | 197025 | 8692.369 | 0.30% | | 000531 | 穗恒运A | 5.65 | 17.90 | -0.04 | -0.70% | 60763 | 3431.52 | 0.67% | | 003816 | 中国广核 | 4.20 | 21.37 | -0.03 | -0.71% | 951604.9 | 39936.05 | 0.24% | | 300335 | 迪森股份 | 5.56 | 65.78 | -0.04 | -0.71% | 84048 | 4669.84 | 2.19% | | 000966 | 长源电力 | 4.03 | 1173.35 | -0.03 | -0.74% | 260658 | 10506.44 | 0.75% | | 600578 | 京能电力 | 5.34 | 10.12 | -0.04 | -0.74% | 417978 | 22399.88 | 0.62% | | 000899 | 赣能股份 | 9.32 | 10.93 | -0.07 | -0.75% | 86563 | 8083.43 | 0.89% | | 001248 | 华润新能源 | 11.95 | 33.78 | -0.10 | -0.83% | 354208 | 42507.86 | 3.33% | | 600101 | 明星电力 | 7.97 | 26.70 | -0.07 | -0.87% | 94124 | 7507.59 | 1.72% | | 002039 | 黔源电力 | 19.18 | 11.62 | -0.17 | -0.88% | 38311 | 7370.311 | 0.90% | | 002256 | 兆新股份 | 3.25 | 153.52 | -0.03 | -0.91% | 296377 | 9648.03 | 1.47% | | 000037 | 深南电A | 9.40 | 27.96 | -0.09 | -0.95% | 121121 | 11376.88 | 3.57% | | 000539 | 粤电力A | 5.18 | 1254.06 | -0.05 | -0.96% | 309274 | 16039.38 | 1.21% | | 000543 | 皖能电力 | 7.22 | 8.86 | -0.07 | -0.96% | 179982 | 13059.03 | 0.79% | | 600995 | 南网储能 | 12.12 | 19.68 | -0.12 | -0.98% | 95148 | 11595.18 | 0.30% | | 601619 | 嘉泽新能 | 4.04 | 24.74 | -0.04 | -0.98% | 270114 | 10963.34 | 1.07% | | 000507 | 珠海港 | 5.01 | 20.02 | -0.05 | -0.99% | 101081 | 5076.89 | 1.12% | | 000862 | 银星能源 | 5.48 | -429.17 | -0.06 | -1.08% | 150382 | 8236.44 | 2.11% | | 000722 | 湖南发展 | 14.20 | 59.42 | -0.16 | -1.11% | 154645 | 21990.38 | 3.33% | | 600795 | 国电电力 | 5.19 | 14.27 | -0.06 | -1.14% | 707019.1 | 36837.17 | 0.40% | | 000767 | 晋控电力 | 3.40 | 60.61 | -0.04 | -1.16% | 791284.9 | 26928.01 | 2.72% | | 600483 | 福能股份 | 10.73 | 10.12 | -0.13 | -1.20% | 118101 | 12652.99 | 0.42% | | 600719 | 大连热电 | 8.07 | -839.34 | -0.10 | -1.22% | 209840 | 17012.82 | 5.19% | | 000791 | 甘肃能源 | 7.21 | 11.32 | -0.09 | -1.23% | 143616 | 10386.07 | 0.74% | | 600979 | 广安爱众 | 3.96 | -13.69 | -0.05 | -1.25% | 279208 | 11071.52 | 2.25% | | 600032 | 浙江新能 | 6.98 | 45.34 | -0.09 | -1.27% | 215618 | 15095.12 | 0.90% | | 600780 | 通宝能源 | 6.17 | 9.75 | -0.08 | -1.28% | 88584 | 5476.21 | 0.77% | | 600505 | 西昌电力 | 10.59 | 253.31 | -0.14 | -1.30% | 74885 | 7937.88 | 2.05% | | 002893 | 京能热力 | 10.26 | 41.37 | -0.14 | -1.35% | 91145 | 9344.409 | 4.52% | | 605011 | 杭州热电 | 18.32 | 42.65 | -0.25 | -1.35% | 80647 | 14839.42 | 2.02% | | 600969 | 郴电国际 | 10.18 | 36.79 | -0.14 | -1.36% | 83275 | 8491.83 | 2.25% | | 000958 | 电投产融 | 5.08 | 30.15 | -0.07 | -1.36% | 129082 | 6590.3 | 0.24% | | 601778 | 晶科科技 | 3.53 | 667.90 | -0.05 | -1.40% | 798232 | 28414.62 | 2.14% | | 001210 | 金房能源 | 29.72 | 34.37 | -0.44 | -1.46% | 41625 | 12423.6 | 4.37% | | 601016 | 节能风电 | 3.34 | 52.10 | -0.05 | -1.47% | 1021524 | 34208.86 | 1.69% | | 600864 | 哈投股份 | 5.86 | 32.79 | -0.09 | -1.51% | 525446 | 30927.16 | 2.53% | | 605028 | 世茂能源 | 23.45 | 33.00 | -0.38 | -1.59% | 12114 | 2848.94 | 0.76% | | 002608 | 江苏国信 | 7.30 | 9.39 | -0.12 | -1.62% | 125427 | 9185.64 | 0.33% | | 600452 | 涪陵电力 | 9.03 | 22.88 | -0.15 | -1.63% | 296767 | 26948.08 | 2.70% | | 000692 | 惠天热电 | 4.18 | -424.53 | -0.07 | -1.65% | 94807 | 3974.81 | 1.78% | | 600236 | 桂冠电力 | 9.44 | 19.32 | -0.16 | -1.67% | 109245 | 10364.63 | 0.14% | | 600310 | 广西能源 | 4.64 | -428.17 | -0.08 | -1.69% | 443359 | 20578.79 | 3.02% | | 605580 | 恒盛能源 | 22.65 | 34.85 | -0.44 | -1.91% | 116789 | 26720.93 | 4.17% | | 600644 | 乐山电力 | 9.78 | 253.48 | -0.19 | -1.91% | 352980 | 34492.93 | 6.10% | | 000690 | 宝新能源 | 5.13 | 10.16 | -0.10 | -1.91% | 451278 | 23250.12 | 2.08% | | 600868 | 梅雁吉祥 | 2.79 | -76.74 | -0.07 | -2.45% | 523985 | 14682.21 | 2.76% | | 600982 | 宁波能源 | 5.03 | 15.36 | -0.13 | -2.52% | 323451 | 16324.23 | 2.89% | | 605162 | 新中港 | 11.82 | 51.29 | -0.34 | -2.80% | 311464 | 37053.71 | 7.03% | | 603693 | 江苏新能 | 12.11 | 30.18 | -0.37 | -2.96% | 128191 | 15587.53 | 1.44% | | 600163 | 中闽能源 | 5.70 | 21.94 | -0.21 | -3.55% | 1122691 | 64178.36 | 5.90% | | 001376 | 百通能源 | 12.92 | 32.25 | -1.01 | -7.25% | 564255 | 74868.95 | 26.37% |
|