|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达威(002626)食品制造业上涨家数:60下跌家数:13平均涨幅:+1.53%平均换手:2.59%总成交额:141.71亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605179 | 一鸣食品 | 19.37 | 144.64 | +1.76 | +9.99% | 212255 | 39736.03 | 5.29% | | 603696 | 安记食品 | 13.44 | 95.41 | +1.22 | +9.98% | 366284 | 45806.72 | 15.57% | | 300915 | 海融科技 | 20.54 | -368.79 | +1.32 | +6.87% | 41354 | 8355.546 | 7.19% | | 300765 | 石药创新 | 38.02 | -173.34 | +2.02 | +5.61% | 189193 | 71186.98 | 1.35% | | 600186 | 莲花控股 | 8.13 | 41.45 | +0.35 | +4.50% | 1878967 | 156296 | 10.55% | | 002910 | 庄园牧场 | 8.50 | -20.79 | +0.35 | +4.29% | 159359 | 13363.07 | 9.32% | | 920726 | 朱老六 | 16.10 | 53.04 | +0.66 | +4.27% | 51851 | 8016.961 | 9.27% | | 600381 | *ST春天 | 3.54 | -33.24 | +0.13 | +3.81% | 102410 | 3594.04 | 1.74% | | 002956 | 西麦食品 | 18.18 | 26.00 | +0.61 | +3.47% | 81205 | 14484.73 | 2.60% | | 688089 | ST嘉必优 | 7.21 | 22.00 | +0.23 | +3.30% | 57633.89 | 4112.201 | 3.42% | | 002650 | ST加加 | 6.05 | -52.03 | +0.19 | +3.24% | 63759 | 3817.511 | 0.58% | | 605300 | 佳禾食品 | 9.75 | 99.08 | +0.30 | +3.17% | 57535 | 5552.438 | 1.27% | | 300898 | 熊猫乳品 | 20.10 | 22.40 | +0.61 | +3.13% | 71253 | 14042.12 | 6.21% | | 300146 | 汤臣倍健 | 10.44 | 24.22 | +0.29 | +2.86% | 285261 | 29450.37 | 2.55% | | 300973 | 立高食品 | 26.00 | 15.70 | +0.71 | +2.81% | 41021 | 10473.26 | 3.46% | | 001215 | 千味央厨 | 31.35 | 47.06 | +0.80 | +2.62% | 18422 | 5749.436 | 1.90% | | 603020 | 爱普股份 | 9.28 | 39.83 | +0.23 | +2.54% | 79887 | 7436.53 | 2.13% | | 002719 | ST麦趣 | 6.06 | -9.05 | +0.15 | +2.54% | 56649 | 3368.953 | 3.50% | | 002946 | 新乳业 | 18.24 | 20.02 | +0.44 | +2.47% | 175588 | 31618.58 | 2.06% | | 603102 | 百合股份 | 33.48 | 17.54 | +0.78 | +2.39% | 6566 | 2187.895 | 1.03% | | 300791 | 仙乐健康 | 17.17 | 44.99 | +0.40 | +2.39% | 16256 | 2776.774 | 0.63% | | 002820 | 桂发祥 | 8.84 | -74.45 | +0.20 | +2.31% | 73939 | 6441.328 | 3.68% | | 920273 | 一致魔芋 | 16.90 | 31.29 | +0.38 | +2.30% | 27757 | 4589.368 | 4.05% | | 002495 | 佳隆股份 | 2.23 | 105.98 | +0.05 | +2.29% | 247637 | 5480.796 | 3.57% | | 600872 | 中炬高新 | 20.31 | 25.42 | +0.43 | +2.16% | 228284 | 45965.02 | 2.96% | | 603886 | 元祖股份 | 10.42 | 26.50 | +0.22 | +2.16% | 24498 | 2544.161 | 1.02% | | 001318 | 阳光乳业 | 10.87 | 30.27 | +0.22 | +2.07% | 83355 | 8969.86 | 2.95% | | 603755 | 日辰股份 | 21.66 | 25.20 | +0.40 | +1.88% | 8343 | 1795.93 | 0.85% | | 603697 | 有友食品 | 9.95 | 21.17 | +0.18 | +1.84% | 54151 | 5369.643 | 1.27% | | 300858 | 科拓生物 | 13.92 | 41.15 | +0.25 | +1.83% | 27927 | 3870.27 | 1.43% | | 600298 | 安琪酵母 | 41.92 | 22.73 | +0.73 | +1.77% | 177269 | 73688.63 | 2.07% | | 600882 | 妙可蓝多 | 23.03 | 85.62 | +0.38 | +1.68% | 173585 | 39613.58 | 3.41% | | 605016 | 百龙创园 | 21.95 | 22.61 | +0.36 | +1.67% | 112168 | 23784.95 | 2.67% | | 002732 | 燕塘乳业 | 13.45 | 43.21 | +0.22 | +1.66% | 28398 | 3782.135 | 1.81% | | 301156 | 美农生物 | 10.50 | 32.36 | +0.17 | +1.65% | 35778 | 3757.407 | 3.05% | | 605339 | 南侨食品 | 12.69 | 365.66 | +0.19 | +1.52% | 35233 | 4484.375 | 0.83% | | 920422 | 润普食品 | 9.54 | 35.69 | +0.14 | +1.49% | 19071 | 1779.239 | 2.88% | | 002570 | 贝因美 | 4.37 | 31.42 | +0.06 | +1.39% | 297539 | 12844.23 | 2.76% | | 603739 | 蔚蓝生物 | 11.26 | 36.48 | +0.14 | +1.26% | 22879 | 2567.838 | 0.90% | | 603262 | 技源集团 | 18.90 | 66.31 | +0.20 | +1.07% | 15687 | 2972.27 | 1.50% | | 603317 | 天味食品 | 15.16 | 21.61 | +0.15 | +1.00% | 217450 | 32496.38 | 2.05% | | 301206 | 三元生物 | 23.45 | 51.24 | +0.23 | +0.99% | 11356 | 2651.393 | 0.87% | | 002053 | 云南能投 | 9.60 | 39.95 | +0.09 | +0.95% | 80631 | 7733.545 | 0.88% | | 002661 | 克明食品 | 7.59 | 60.80 | +0.07 | +0.93% | 40524 | 3048.833 | 1.31% | | 600784 | 鲁银投资 | 7.30 | 33.82 | +0.06 | +0.83% | 84166 | 6176.269 | 1.25% | | 300908 | 仲景食品 | 24.36 | 18.05 | +0.20 | +0.83% | 16911 | 4090.706 | 1.37% | | 605338 | 巴比食品 | 19.43 | 16.44 | +0.15 | +0.78% | 25727 | 4946.01 | 1.07% | | 002481 | 双塔食品 | 4.21 | 134.20 | +0.03 | +0.72% | 80603 | 3383.575 | 0.72% | | 603079 | 圣达生物 | 10.92 | 38.50 | +0.07 | +0.65% | 27313 | 2976.4 | 1.44% | | 000716 | 黑芝麻 | 4.69 | -205.68 | +0.03 | +0.64% | 192236 | 8991.823 | 2.61% | | 603299 | 苏盐井神 | 9.41 | 19.12 | +0.06 | +0.64% | 66568 | 6234.678 | 0.85% | | 600873 | 梅花生物 | 8.13 | 9.58 | +0.04 | +0.49% | 415958 | 33309.09 | 1.48% | | 600299 | 安迪苏 | 8.42 | 19.65 | +0.04 | +0.48% | 464169 | 38587.03 | 1.51% | | 600429 | 三元股份 | 4.56 | -32.15 | +0.02 | +0.44% | 251603 | 11408.99 | 1.68% | | 600305 | 恒顺醋业 | 7.09 | 50.93 | +0.02 | +0.28% | 118086 | 8341.186 | 1.07% | | 603237 | 五芳斋 | 14.21 | 25.42 | +0.04 | +0.28% | 10536 | 1491.897 | 0.56% | | 603235 | 天新药业 | 24.00 | 20.20 | +0.04 | +0.17% | 3708 | 886.75 | 0.08% | | 920970 | 大禹生物 | 6.03 | -15.17 | +0.01 | +0.17% | 26272 | 1581.717 | 3.75% | | 001219 | 青岛食品 | 12.43 | 21.52 | +0.02 | +0.16% | 33351 | 4120.915 | 1.75% | | 300829 | 金丹科技 | 14.55 | 31.26 | +0.02 | +0.14% | 44155 | 6442.449 | 2.65% | | 600073 | 光明肉业 | 5.24 | -19.77 | 0.00 | 0.00% | 70099 | 3650.307 | 0.75% | | 600419 | 天润乳业 | 8.65 | 18.88 | 0.00 | 0.00% | 168049 | 14439.58 | 5.33% | | 600597 | 光明乳业 | 7.10 | -43.77 | 0.00 | 0.00% | 122714 | 8670.873 | 0.89% | | 002507 | 涪陵榨菜 | 12.19 | 18.31 | 0.00 | 0.00% | 163023 | 19735.04 | 1.41% | | 002626 | 金达威 | 14.15 | 30.41 | 0.00 | 0.00% | 45848 | 6512.237 | 0.75% | | 603043 | 广州酒家 | 14.17 | 16.41 | -0.02 | -0.14% | 39578 | 5589.596 | 0.70% | | 600866 | 星湖科技 | 4.57 | 16.58 | -0.01 | -0.22% | 223508 | 10154.87 | 1.78% | | 603170 | 宝立食品 | 13.30 | 19.71 | -0.03 | -0.23% | 86829 | 11458.7 | 2.17% | | 002847 | 盐津铺子 | 52.03 | 17.55 | -0.22 | -0.42% | 43704 | 22640.96 | 1.79% | | 920429 | 康比特 | 9.00 | 57.61 | -0.04 | -0.44% | 15298 | 1374.116 | 1.35% | | 603866 | 桃李面包 | 4.33 | 27.53 | -0.02 | -0.46% | 157095 | 6792.579 | 0.98% | | 603027 | 千禾味业 | 7.91 | 31.41 | -0.04 | -0.50% | 199950 | 15846.57 | 1.50% | | 603288 | 海天味业 | 38.44 | 30.90 | -0.22 | -0.57% | 200571 | 76306.29 | 0.36% | | 002216 | 三全食品 | 13.25 | 19.24 | -0.16 | -1.19% | 107801 | 14258.5 | 1.71% | | 600929 | 雪天盐业 | 5.35 | 149.99 | -0.09 | -1.65% | 224341 | 12041.36 | 1.37% | | 002597 | 金禾实业 | 21.02 | 59.42 | -0.41 | -1.91% | 117177 | 24669.74 | 2.07% | | 600887 | 伊利股份 | 27.10 | 14.18 | -0.59 | -2.13% | 790874 | 214692.4 | 1.26% | | 002329 | 皇氏集团 | 3.01 | -5.57 | -0.08 | -2.59% | 773748.9 | 23643.74 | 11.87% |
|