|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达威(002626)食品制造业上涨家数:7下跌家数:71平均涨幅:-2.15%平均换手:2.04%总成交额:113.26亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603262 | 技源集团 | 18.22 | 66.82 | +0.88 | +5.07% | 63559 | 11540.33 | 6.09% | | 300829 | 金丹科技 | 18.25 | 58.54 | +0.44 | +2.47% | 134985 | 24511.91 | 8.03% | | 603235 | 天新药业 | 25.18 | 19.87 | +0.48 | +1.94% | 8457 | 2111.16 | 0.19% | | 300915 | 海融科技 | 19.54 | -275.79 | +0.24 | +1.24% | 15554 | 3035.44 | 2.70% | | 002597 | 金禾实业 | 21.72 | 45.98 | +0.10 | +0.46% | 93484 | 20151.85 | 1.65% | | 002216 | 三全食品 | 11.55 | 17.03 | +0.03 | +0.26% | 38526 | 4446.22 | 0.61% | | 600298 | 安琪酵母 | 40.73 | 21.74 | +0.03 | +0.07% | 29133 | 11861.37 | 0.34% | | 300858 | 科拓生物 | 13.82 | 46.44 | -0.01 | -0.07% | 26572 | 3682.37 | 1.36% | | 603299 | 苏盐井神 | 8.69 | 23.52 | -0.01 | -0.11% | 33732 | 2927.38 | 0.36% | | 603288 | 海天味业 | 34.07 | 27.25 | -0.08 | -0.23% | 68868 | 23480.7 | 0.12% | | 300146 | 汤臣倍健 | 9.24 | 24.09 | -0.05 | -0.54% | 75464 | 6976.96 | 0.67% | | 603027 | 千禾味业 | 7.34 | 26.04 | -0.04 | -0.54% | 67539 | 4950.55 | 0.51% | | 603317 | 天味食品 | 12.67 | 17.69 | -0.08 | -0.63% | 43114 | 5466.56 | 0.41% | | 605016 | 百龙创园 | 21.23 | 21.78 | -0.15 | -0.70% | 18414 | 3904.05 | 0.44% | | 600872 | 中炬高新 | 17.78 | 19.83 | -0.13 | -0.73% | 64891 | 11537.38 | 0.84% | | 300765 | 石药创新 | 43.16 | 59.27 | -0.36 | -0.83% | 113343 | 49084.11 | 0.81% | | 603170 | 宝立食品 | 11.92 | 17.38 | -0.10 | -0.83% | 11775 | 1406.62 | 0.29% | | 002507 | 涪陵榨菜 | 11.06 | 17.33 | -0.10 | -0.90% | 75984 | 8405.1 | 0.66% | | 600873 | 梅花生物 | 7.54 | 9.72 | -0.08 | -1.05% | 134945 | 10194.81 | 0.48% | | 920429 | 康比特 | 10.19 | 26.39 | -0.11 | -1.07% | 10400 | 1071.617 | 0.92% | | 600305 | 恒顺醋业 | 6.64 | 47.68 | -0.08 | -1.19% | 49360 | 3285.61 | 0.45% | | 002053 | 云南能投 | 9.66 | 38.28 | -0.12 | -1.23% | 71237 | 6921.29 | 0.77% | | 600597 | 光明乳业 | 6.77 | -80.53 | -0.09 | -1.31% | 56136 | 3813.72 | 0.41% | | 002946 | 新乳业 | 14.50 | 15.61 | -0.20 | -1.36% | 23180 | 3367.35 | 0.27% | | 600073 | 光明肉业 | 5.50 | -25.56 | -0.08 | -1.43% | 81998 | 4535.23 | 0.87% | | 002956 | 西麦食品 | 15.22 | 19.95 | -0.23 | -1.49% | 25649 | 3924.26 | 0.82% | | 002650 | ST加加 | 6.25 | -60.54 | -0.10 | -1.57% | 24612 | 1547.54 | 0.22% | | 605300 | 佳禾食品 | 9.70 | 93.76 | -0.16 | -1.62% | 55099 | 5389.67 | 1.21% | | 605338 | 巴比食品 | 17.54 | 15.22 | -0.31 | -1.74% | 14843 | 2609.88 | 0.62% | | 001215 | 千味央厨 | 29.08 | 47.29 | -0.52 | -1.76% | 14193 | 4175.39 | 1.46% | | 002626 | 金达威 | 16.14 | 37.48 | -0.29 | -1.77% | 26765 | 4322.33 | 0.44% | | 300908 | 仲景食品 | 16.60 | 17.61 | -0.30 | -1.78% | 13898 | 2324.15 | 0.78% | | 603697 | 有友食品 | 9.29 | 19.75 | -0.17 | -1.80% | 27328 | 2540.81 | 0.64% | | 605339 | 南侨食品 | 12.65 | 735.10 | -0.24 | -1.86% | 8342 | 1062.21 | 0.20% | | 600784 | 鲁银投资 | 6.85 | 31.25 | -0.13 | -1.86% | 76551 | 5278.05 | 1.13% | | 300791 | 仙乐健康 | 17.27 | 41.48 | -0.33 | -1.88% | 14150 | 2463.5 | 0.55% | | 603102 | 百合股份 | 34.81 | 18.78 | -0.74 | -2.08% | 9838 | 3464.67 | 1.54% | | 002847 | 盐津铺子 | 42.83 | 14.45 | -0.92 | -2.10% | 21797 | 9392.56 | 0.89% | | 603237 | 五芳斋 | 14.51 | 22.36 | -0.32 | -2.16% | 21891 | 3204.85 | 1.15% | | 600887 | 伊利股份 | 26.27 | 16.41 | -0.58 | -2.16% | 434865 | 115019.9 | 0.69% | | 001318 | 阳光乳业 | 11.23 | 34.87 | -0.25 | -2.18% | 25181 | 2844.08 | 0.89% | | 603079 | 圣达生物 | 12.55 | 52.86 | -0.29 | -2.26% | 35026 | 4432.05 | 1.85% | | 300973 | 立高食品 | 24.84 | 16.16 | -0.61 | -2.40% | 12860 | 3224.11 | 1.08% | | 600882 | 妙可蓝多 | 18.78 | 69.82 | -0.47 | -2.44% | 42039 | 7922.91 | 0.83% | | 002732 | 燕塘乳业 | 13.54 | 58.03 | -0.34 | -2.45% | 16334 | 2223.99 | 1.04% | | 603043 | 广州酒家 | 13.09 | 15.43 | -0.33 | -2.46% | 34570 | 4558.56 | 0.61% | | 001219 | 青岛食品 | 12.32 | 21.50 | -0.32 | -2.53% | 23206 | 2875.07 | 1.22% | | 605179 | 一鸣食品 | 25.00 | 172.88 | -0.68 | -2.65% | 151508 | 38315.32 | 3.78% | | 002570 | 贝因美 | 4.35 | 31.03 | -0.12 | -2.68% | 162101 | 7095.53 | 1.50% | | 603739 | 蔚蓝生物 | 12.24 | 37.93 | -0.34 | -2.70% | 35458 | 4366.78 | 1.40% | | 920726 | 朱老六 | 15.81 | 40.68 | -0.44 | -2.71% | 18243 | 2907.549 | 3.26% | | 600866 | 星湖科技 | 4.17 | 32.48 | -0.12 | -2.80% | 222992 | 9378.09 | 1.34% | | 600299 | 安迪苏 | 8.30 | 19.38 | -0.24 | -2.81% | 333225 | 27879.5 | 1.08% | | 688089 | ST嘉必优 | 8.51 | -21.85 | -0.26 | -2.96% | 16521.7 | 1426.279 | 0.99% | | 603866 | 桃李面包 | 4.17 | 29.61 | -0.13 | -3.02% | 107856 | 4543.32 | 0.67% | | 600381 | *ST春天 | 3.80 | -29.85 | -0.12 | -3.06% | 40907 | 1562.84 | 0.70% | | 603020 | 爱普股份 | 10.82 | 64.25 | -0.35 | -3.13% | 218126 | 24203.96 | 5.81% | | 002495 | 佳隆股份 | 2.33 | 126.33 | -0.08 | -3.32% | 190280 | 4462.34 | 2.74% | | 603886 | 元祖股份 | 11.54 | 36.85 | -0.40 | -3.35% | 42375 | 4975.66 | 1.77% | | 300898 | 熊猫乳品 | 19.06 | 23.10 | -0.67 | -3.40% | 20806 | 4027.9 | 1.81% | | 301156 | 美农生物 | 11.26 | 42.01 | -0.40 | -3.43% | 38121 | 4358.53 | 3.22% | | 600429 | 三元股份 | 4.46 | -29.89 | -0.16 | -3.46% | 127354 | 5721.12 | 0.85% | | 600419 | 天润乳业 | 8.46 | 22.70 | -0.31 | -3.53% | 57385 | 4892.51 | 1.82% | | 603696 | 安记食品 | 13.47 | 100.18 | -0.50 | -3.58% | 152671 | 20908.71 | 6.49% | | 603755 | 日辰股份 | 24.29 | 30.56 | -0.92 | -3.65% | 17249 | 4251.31 | 1.75% | | 002820 | 桂发祥 | 9.44 | -68.87 | -0.36 | -3.67% | 67890 | 6500.18 | 3.38% | | 301206 | 三元生物 | 23.21 | 55.69 | -0.93 | -3.85% | 63099 | 14837.71 | 4.84% | | 002910 | 庄园牧场 | 9.67 | -26.54 | -0.39 | -3.88% | 83083 | 8135.729 | 4.86% | | 002661 | 克明食品 | 7.56 | -44.95 | -0.31 | -3.94% | 232915 | 17905.55 | 7.55% | | 600186 | 莲花控股 | 12.66 | 57.99 | -0.52 | -3.95% | 3224933 | 415072.5 | 18.03% | | 920422 | 润普食品 | 8.92 | 26.69 | -0.38 | -4.09% | 15877 | 1434.963 | 2.40% | | 920970 | 大禹生物 | 6.53 | -15.27 | -0.28 | -4.11% | 53851 | 3589.438 | 7.69% | | 002719 | ST麦趣 | 6.19 | -7.15 | -0.30 | -4.62% | 41487 | 2636.53 | 2.56% | | 000716 | 黑芝麻 | 5.05 | -156.48 | -0.25 | -4.72% | 315336 | 16160.15 | 4.29% | | 002481 | 双塔食品 | 4.18 | 450.47 | -0.21 | -4.78% | 176157 | 7469.48 | 1.58% | | 002329 | 皇氏集团 | 3.54 | -6.15 | -0.22 | -5.85% | 370484 | 13301.74 | 5.69% | | 920273 | 一致魔芋 | 17.54 | 37.07 | -1.20 | -6.40% | 23280 | 4184.61 | 3.39% | | 600929 | 雪天盐业 | 5.72 | 136.03 | -0.63 | -9.92% | 320883 | 18592.57 | 1.96% |
|