|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新安股份(600596)化学原料和化学制品制造业上涨家数:281下跌家数:100平均涨幅:+1.64%平均换手:3.87%总成交额:1131.05亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688690 | 纳微科技 | 41.40 | 79.79 | +4.47 | +12.10% | 222280.7 | 88646.84 | 5.50% | | 300505 | 川金诺 | 22.93 | 15.75 | +2.40 | +11.69% | 576289 | 129600.4 | 26.52% | | 600691 | 潞化科技 | 3.36 | -14.49 | +0.31 | +10.16% | 1742259 | 56183.26 | 7.33% | | 002068 | 黑猫股份 | 9.10 | -14.71 | +0.83 | +10.04% | 539696 | 47878.17 | 7.34% | | 002274 | 华昌化工 | 6.69 | -69.13 | +0.61 | +10.03% | 778370 | 49858.39 | 8.30% | | 600596 | 新安股份 | 12.08 | 49.11 | +1.10 | +10.02% | 1326349 | 156150.6 | 9.83% | | 600722 | 金牛化工 | 19.77 | 238.81 | +1.80 | +10.02% | 1575310 | 296945.2 | 23.16% | | 002312 | 川发龙蟒 | 9.34 | 43.95 | +0.85 | +10.01% | 462220 | 42116.02 | 2.45% | | 603938 | 三孚股份 | 44.43 | 105.62 | +4.04 | +10.00% | 41477 | 18428.41 | 1.08% | | 002470 | 金正大 | 2.53 | -21.65 | +0.23 | +10.00% | 3323668 | 81444.18 | 10.12% | | 603077 | 和邦生物 | 2.53 | -107.41 | +0.23 | +10.00% | 5932409 | 145819.5 | 6.72% | | 000912 | 泸天化 | 4.73 | 1278.47 | +0.43 | +10.00% | 490737 | 22703.63 | 3.13% | | 000930 | 中粮科技 | 5.83 | -45.44 | +0.53 | +10.00% | 403385 | 23269.6 | 2.17% | | 603823 | 百合花 | 63.84 | 145.34 | +5.80 | +9.99% | 67386 | 42771.12 | 1.62% | | 002909 | 集泰股份 | 8.72 | -102.76 | +0.79 | +9.96% | 1359995 | 114256.3 | 35.75% | | 920304 | 迪尔化工 | 11.24 | 39.70 | +0.99 | +9.66% | 99631 | 10799.06 | 7.36% | | 300261 | 雅本化学 | 5.38 | -16.71 | +0.45 | +9.13% | 650488 | 34415.24 | 6.90% | | 003002 | 壶化股份 | 19.19 | 34.16 | +1.59 | +9.03% | 192924 | 35940.76 | 10.54% | | 600470 | 六国化工 | 6.65 | -7.27 | +0.52 | +8.48% | 881284.9 | 57867.72 | 16.90% | | 688758 | 赛分科技 | 28.32 | 64.27 | +2.14 | +8.17% | 125744.1 | 34767.35 | 4.22% | | 920038 | 森合高科 | 36.95 | 13.84 | +2.41 | +6.98% | 38063 | 13759.81 | 11.14% | | 600844 | 金煤科技 | 3.82 | -50.97 | +0.23 | +6.41% | 762770 | 28595.32 | 9.27% | | 600165 | 宁科生物 | 3.34 | -104.10 | +0.20 | +6.37% | 274345 | 8949.84 | 3.74% | | 300927 | 江天化学 | 32.18 | 59.06 | +1.90 | +6.27% | 229849 | 71993.31 | 16.31% | | 603599 | 广信股份 | 11.43 | 15.68 | +0.66 | +6.13% | 462824 | 52221.86 | 5.08% | | 600389 | 江山股份 | 19.95 | 15.81 | +1.15 | +6.12% | 293010 | 57862.68 | 6.80% | | 002637 | 赞宇科技 | 13.55 | 28.39 | +0.77 | +6.03% | 554721 | 74948.2 | 11.94% | | 000953 | 中哲精化 | 6.53 | 687.19 | +0.37 | +6.01% | 158252 | 10233.55 | 4.32% | | 002246 | 北化股份 | 22.74 | 32.72 | +1.26 | +5.87% | 268357 | 59827.69 | 4.89% | | 002588 | 史丹利 | 8.53 | 10.12 | +0.47 | +5.83% | 412578 | 34633.26 | 4.81% | | 600500 | 中化国际 | 5.81 | -12.88 | +0.31 | +5.64% | 1731964 | 100189.2 | 4.83% | | 600141 | 兴发集团 | 31.92 | 23.85 | +1.68 | +5.56% | 524846 | 165200.1 | 4.39% | | 300387 | 富邦科技 | 8.30 | 45.12 | +0.43 | +5.46% | 319332 | 26344.1 | 11.05% | | 000525 | 红太阳 | 5.03 | -93.27 | +0.26 | +5.45% | 532891 | 26393.54 | 4.79% | | 600096 | 云天化 | 31.91 | 10.92 | +1.57 | +5.17% | 677932 | 213349.3 | 3.72% | | 688356 | 键凯科技 | 84.60 | 120.55 | +4.16 | +5.17% | 70492.13 | 58773.69 | 11.62% | | 000553 | 安道麦A | 6.03 | -26.37 | +0.29 | +5.05% | 169634 | 10145.94 | 0.78% | | 600486 | 扬农化工 | 58.88 | 18.74 | +2.80 | +4.99% | 112349 | 65400.36 | 2.78% | | 300072 | 海新能科 | 3.80 | -13.85 | +0.18 | +4.97% | 469075 | 17546.43 | 2.01% | | 603086 | 先达股份 | 6.57 | 39.10 | +0.31 | +4.95% | 380038 | 24673.35 | 8.74% | | 301256 | 华融化学 | 10.80 | 74.19 | +0.50 | +4.85% | 175642 | 18880.62 | 3.66% | | 605183 | 确成股份 | 16.60 | 17.33 | +0.75 | +4.73% | 52559 | 8616.75 | 1.27% | | 920866 | 绿亨科技 | 7.77 | 47.54 | +0.35 | +4.72% | 127091 | 9847.531 | 11.14% | | 300741 | 华宝股份 | 19.34 | 66.01 | +0.86 | +4.65% | 169267 | 32144.73 | 2.75% | | 300437 | 清水源 | 11.98 | -177.24 | +0.52 | +4.54% | 142321 | 16976.3 | 8.19% | | 002942 | 新农股份 | 19.36 | 28.13 | +0.84 | +4.54% | 170984 | 32428.71 | 12.32% | | 002734 | 利民股份 | 17.66 | 17.18 | +0.76 | +4.50% | 278483 | 49157.43 | 6.45% | | 300796 | 贝斯美 | 7.30 | -554.89 | +0.31 | +4.43% | 62411 | 4504.97 | 1.73% | | 603360 | 百傲化学 | 13.78 | 55.47 | +0.58 | +4.39% | 172427 | 23579.12 | 2.44% | | 603120 | 肯特催化 | 50.50 | 54.20 | +2.12 | +4.38% | 39662 | 19803.96 | 10.46% | | 003042 | 中农联合 | 15.51 | -12.13 | +0.65 | +4.37% | 109391 | 16910.23 | 7.73% | | 002749 | 国光股份 | 9.12 | 19.14 | +0.38 | +4.35% | 80769 | 7277.95 | 1.48% | | 600989 | 宝丰能源 | 24.39 | 11.64 | +0.98 | +4.19% | 691887.1 | 165587.7 | 0.94% | | 300055 | 万邦达 | 6.24 | -21.75 | +0.25 | +4.17% | 217056 | 13368.56 | 3.43% | | 000422 | 湖北宜化 | 12.98 | 19.36 | +0.52 | +4.17% | 453298 | 58336.58 | 4.25% | | 600078 | 澄星股份 | 11.10 | 70.15 | +0.44 | +4.13% | 310632 | 34290.61 | 4.69% | | 600426 | 华鲁恒升 | 21.14 | 14.18 | +0.82 | +4.04% | 478422 | 99788.34 | 1.74% | | 603395 | 红四方 | 30.97 | 240.16 | +1.20 | +4.03% | 276424 | 83937.02 | 42.53% | | 002258 | 利尔化学 | 15.55 | 27.19 | +0.59 | +3.94% | 535901 | 82322.56 | 6.71% | | 002165 | 红宝丽 | 8.44 | -399.53 | +0.32 | +3.94% | 1493740 | 123643.8 | 20.53% | | 301665 | 泰禾股份 | 23.87 | 20.48 | +0.90 | +3.92% | 46500 | 11035.13 | 4.46% | | 920016 | 中草香料 | 14.86 | 50.52 | +0.56 | +3.92% | 17332 | 2546.577 | 5.06% | | 002758 | 浙农股份 | 9.30 | 8.14 | +0.35 | +3.91% | 179531 | 16593.61 | 3.46% | | 600727 | 鲁北化工 | 8.03 | 32.23 | +0.30 | +3.88% | 232495 | 18492.36 | 4.40% | | 002986 | 宇新股份 | 13.68 | 108.41 | +0.51 | +3.87% | 76075 | 10196.46 | 2.52% | | 600935 | 华塑股份 | 2.42 | -85.72 | +0.09 | +3.86% | 584491 | 14232.77 | 1.67% | | 603879 | 永悦科技 | 5.47 | -32.87 | +0.20 | +3.80% | 99256 | 5342 | 2.76% | | 000830 | 鲁西化工 | 12.91 | 22.00 | +0.47 | +3.78% | 354125 | 45245.22 | 1.86% | | 600746 | 江苏索普 | 7.45 | 36.27 | +0.27 | +3.76% | 158436 | 11679.4 | 1.36% | | 002629 | 仁智股份 | 5.05 | 236.08 | +0.18 | +3.70% | 99354 | 4940.73 | 2.74% | | 002408 | 齐翔腾达 | 5.62 | -33.21 | +0.20 | +3.69% | 339719 | 18874.89 | 1.23% | | 002513 | 蓝丰生化 | 5.68 | -10.38 | +0.20 | +3.65% | 85601 | 4810.25 | 2.90% | | 000902 | 新洋丰 | 14.88 | 11.51 | +0.52 | +3.62% | 264193 | 38997.24 | 2.31% | | 001231 | 农心科技 | 23.08 | 31.93 | +0.80 | +3.59% | 31023 | 7097.19 | 6.09% | | 002391 | 长青股份 | 5.58 | 69.42 | +0.19 | +3.53% | 143822 | 7932.23 | 3.10% | | 000990 | 诚志股份 | 6.76 | 59.68 | +0.23 | +3.52% | 496704 | 33179.26 | 2.92% | | 600623 | 华谊集团 | 8.76 | 33.31 | +0.29 | +3.42% | 183827 | 16045.78 | 0.98% | | 603639 | 海利尔 | 11.13 | 37.21 | +0.36 | +3.34% | 53296 | 5876.52 | 1.57% | | 688350 | 富淼科技 | 28.20 | 929.44 | +0.90 | +3.30% | 23656.69 | 6664.346 | 1.65% | | 920471 | 美邦科技 | 12.99 | -387.80 | +0.41 | +3.26% | 31405 | 4044.853 | 5.92% | | 603585 | 苏利股份 | 11.13 | 18.37 | +0.35 | +3.25% | 57765 | 6367.69 | 2.13% | | 002496 | 辉丰股份 | 2.29 | -16.66 | +0.07 | +3.15% | 444108 | 10108.88 | 3.76% | | 600249 | 两面针 | 5.57 | 298.90 | +0.17 | +3.15% | 133191 | 7370.29 | 2.42% | | 300727 | 润禾材料 | 31.92 | 56.05 | +0.97 | +3.13% | 103950 | 33089.81 | 6.41% | | 300135 | 宝利国际 | 3.62 | -42.44 | +0.11 | +3.13% | 186994 | 6692.02 | 2.03% | | 002092 | 中泰化学 | 4.97 | -647.28 | +0.15 | +3.11% | 662643 | 32554.27 | 2.57% | | 600135 | 乐凯胶片 | 7.68 | -54.34 | +0.23 | +3.09% | 75757 | 5785.68 | 1.37% | | 920974 | 凯大催化 | 6.69 | 32.35 | +0.20 | +3.08% | 17391 | 1150.91 | 1.39% | | 002538 | ST司特 | 7.07 | 33.48 | +0.21 | +3.06% | 79310 | 5561.31 | 0.93% | | 000408 | 藏格矿业 | 76.29 | 21.03 | +2.26 | +3.05% | 132629 | 101120.9 | 0.85% | | 601678 | 滨化股份 | 6.18 | 32.55 | +0.18 | +3.00% | 1258566 | 77629.88 | 6.16% | | 001217 | 华尔泰 | 10.70 | -81.02 | +0.31 | +2.98% | 34764 | 3688.81 | 1.06% | | 600230 | 沧州大化 | 14.88 | 56.93 | +0.43 | +2.98% | 110574 | 16305.8 | 2.67% | | 603968 | 醋化股份 | 11.12 | -33.77 | +0.32 | +2.96% | 38543 | 4258.16 | 1.88% | | 300575 | 中旗股份 | 6.28 | -37.21 | +0.18 | +2.95% | 125981 | 7853.81 | 3.64% | | 603260 | 合盛硅业 | 33.65 | -17.53 | +0.96 | +2.94% | 99902 | 33418.94 | 0.85% | | 002004 | 华邦健康 | 4.57 | 14.05 | +0.13 | +2.93% | 314668 | 14257.82 | 1.67% | | 002545 | 东方铁塔 | 17.94 | 13.21 | +0.51 | +2.93% | 206024 | 36770.11 | 1.82% | | 600610 | 中毅达 | 8.93 | 208.40 | +0.25 | +2.88% | 664815 | 58654.71 | 9.38% | | 600731 | 湖南海利 | 6.11 | 19.06 | +0.17 | +2.86% | 132380 | 8043.41 | 2.44% | | 301035 | 润丰股份 | 57.70 | 21.23 | +1.60 | +2.85% | 21924 | 12631.4 | 0.60% | | 600273 | 嘉化能源 | 6.88 | 14.41 | +0.19 | +2.84% | 195556 | 13342.3 | 1.49% | | 301585 | 蓝宇股份 | 28.65 | 45.62 | +0.79 | +2.84% | 18321 | 5264.42 | 2.69% | | 002109 | ST兴化 | 2.91 | -10.59 | +0.08 | +2.83% | 68315 | 1973.26 | 0.54% | | 600618 | 氯碱化工 | 10.63 | 15.51 | +0.29 | +2.80% | 87719 | 9267.9 | 1.17% | | 000707 | 双环科技 | 4.80 | -15.84 | +0.13 | +2.78% | 113805 | 5420.68 | 2.07% | | 920819 | 颖泰生物 | 3.38 | -15.55 | +0.09 | +2.74% | 190286 | 6524.609 | 1.57% | | 301688 | C格林生物 | 41.21 | 30.04 | +1.09 | +2.72% | 102330 | 41475.48 | 39.38% | | 688639 | 华恒生物 | 18.41 | 38.90 | +0.48 | +2.68% | 60289.7 | 11037.94 | 2.41% | | 301118 | 恒光股份 | 23.91 | 66.72 | +0.62 | +2.66% | 25548 | 6050.63 | 2.41% | | 000545 | 金浦钛业 | 2.35 | -7.19 | +0.06 | +2.62% | 696504.9 | 16211.27 | 7.07% | | 600800 | 渤海化学 | 3.54 | -6.76 | +0.09 | +2.61% | 211999 | 7481.75 | 1.91% | | 688269 | 凯立新材 | 27.55 | 35.54 | +0.70 | +2.61% | 18144.57 | 4967.17 | 1.39% | | 000635 | 英力特 | 7.58 | -4.63 | +0.19 | +2.57% | 256437 | 19106.84 | 6.99% | | 001358 | 兴欣新材 | 24.79 | 58.20 | +0.62 | +2.57% | 23991 | 5889.43 | 4.71% | | 605399 | 晨光新材 | 11.61 | -28.00 | +0.29 | +2.56% | 32578 | 3767.02 | 1.05% | | 002895 | 川恒股份 | 33.71 | 15.90 | +0.84 | +2.56% | 60046 | 20197.18 | 1.00% | | 300891 | 惠云钛业 | 7.70 | -51.12 | +0.19 | +2.53% | 54314 | 4156.74 | 1.63% | | 002096 | 易普力 | 9.77 | 17.03 | +0.24 | +2.52% | 56902 | 5517 | 0.46% | | 002648 | 卫星化学 | 27.69 | 10.61 | +0.68 | +2.52% | 373137 | 102529.7 | 1.11% | | 002442 | 龙星科技 | 5.37 | 101.06 | +0.13 | +2.48% | 109542 | 5862.99 | 2.23% | | 301190 | 善水科技 | 19.06 | 37.44 | +0.46 | +2.47% | 60247 | 11295.46 | 3.31% | | 002748 | 世龙实业 | 12.53 | 25.70 | +0.30 | +2.45% | 42942 | 5332.98 | 1.79% | | 603822 | ST嘉澳 | 65.54 | 28.49 | +1.54 | +2.41% | 6614 | 4294.49 | 0.87% | | 601568 | 北元化工 | 3.89 | 359.81 | +0.09 | +2.37% | 269365 | 10439.22 | 0.68% | | 600328 | 中盐化工 | 6.49 | -37.91 | +0.15 | +2.37% | 225344 | 14584.29 | 1.54% | | 920957 | 汉维科技 | 10.40 | 62.67 | +0.24 | +2.36% | 9047 | 929.9946 | 2.12% | | 603155 | 新亚强 | 13.91 | 66.96 | +0.32 | +2.35% | 76583 | 10587.21 | 1.67% | | 002666 | 德联集团 | 4.36 | 81.12 | +0.10 | +2.35% | 95721 | 4131.91 | 1.91% | | 603217 | 元利科技 | 29.84 | 26.70 | +0.68 | +2.33% | 28970 | 8534.32 | 1.39% | | 601065 | 江盐集团 | 7.04 | 30.77 | +0.16 | +2.33% | 66607 | 4658.67 | 1.04% | | 603630 | 拉芳家化 | 14.92 | -10062.24 | +0.33 | +2.26% | 71205 | 10523.2 | 3.16% | | 600315 | 上海家化 | 19.07 | 33.49 | +0.42 | +2.25% | 129377 | 24518.75 | 1.92% | | 301212 | 联盛化学 | 26.58 | 193.21 | +0.58 | +2.23% | 16958 | 4454.33 | 1.81% | | 002802 | 洪汇新材 | 12.68 | 47.33 | +0.27 | +2.18% | 22621 | 2843.39 | 1.51% | | 600319 | 亚星化学 | 6.68 | -20.72 | +0.14 | +2.14% | 41650 | 2765.89 | 1.07% | | 002170 | 芭田股份 | 11.97 | 10.99 | +0.25 | +2.13% | 350206 | 41758.5 | 4.43% | | 002398 | 垒知集团 | 4.34 | 64.78 | +0.09 | +2.12% | 112254 | 4830.09 | 1.87% | | 600223 | 福瑞达 | 5.81 | 36.56 | +0.12 | +2.11% | 91848 | 5291.02 | 0.90% | | 603026 | 石大胜华 | 62.60 | 27.91 | +1.29 | +2.10% | 75444 | 47520.43 | 3.24% | | 000792 | 盐湖股份 | 26.83 | 11.78 | +0.55 | +2.09% | 529654 | 141135.6 | 1.00% | | 688359 | 三孚新科 | 98.80 | -684.04 | +2.01 | +2.08% | 44702.83 | 44581.84 | 4.48% | | 002469 | 三维化学 | 6.56 | 41.88 | +0.13 | +2.02% | 175967 | 11479.56 | 2.80% | | 603810 | 丰山集团 | 12.68 | 76.38 | +0.25 | +2.01% | 23769 | 2993.86 | 1.44% | | 600955 | 维远股份 | 12.94 | -8.41 | +0.25 | +1.97% | 32185 | 4139.91 | 0.59% | | 600352 | 浙江龙盛 | 12.46 | 21.28 | +0.24 | +1.96% | 481762 | 59293.95 | 1.48% | | 603977 | 国泰集团 | 11.99 | 32.54 | +0.23 | +1.96% | 91637 | 10918.01 | 1.48% | | 002054 | 德美化工 | 7.37 | 21.23 | +0.14 | +1.94% | 94572 | 6906.67 | 2.46% | | 605008 | 长鸿高科 | 14.13 | -134.13 | +0.26 | +1.87% | 54208 | 7579.169 | 0.84% | | 301108 | 洁雅股份 | 41.97 | 54.71 | +0.77 | +1.87% | 17815 | 7412.68 | 2.75% | | 002783 | 凯龙股份 | 8.18 | 36.29 | +0.15 | +1.87% | 88793 | 7223.52 | 1.93% | | 300132 | 诺斯贝尔 | 6.55 | 18.58 | +0.12 | +1.87% | 171040 | 11123.04 | 3.37% | | 000301 | 东方盛虹 | 14.20 | 22.10 | +0.26 | +1.87% | 390890 | 54612.62 | 0.59% | | 603310 | 巍华新材 | 14.78 | 32.43 | +0.27 | +1.86% | 23124 | 3397.24 | 1.19% | | 300758 | 七彩化学 | 11.66 | 72.59 | +0.21 | +1.83% | 98481 | 11459.53 | 2.74% | | 002809 | 红墙股份 | 8.89 | -35.42 | +0.16 | +1.83% | 45744 | 4042.12 | 2.69% | | 000881 | 中广核技 | 6.83 | -20.91 | +0.12 | +1.79% | 88925 | 6025.41 | 0.98% | | 605366 | 宏柏新材 | 8.04 | -41.52 | +0.14 | +1.77% | 148189 | 11910.84 | 1.92% | | 600309 | 万华化学 | 78.09 | 14.84 | +1.35 | +1.76% | 329829 | 257237.7 | 1.05% | | 605166 | 聚合顺 | 8.75 | 28.32 | +0.15 | +1.74% | 43832 | 3824.88 | 1.39% | | 000822 | 山东海化 | 4.68 | -2.97 | +0.08 | +1.74% | 316848 | 14628.77 | 3.54% | | 002386 | 天原股份 | 5.97 | 27.71 | +0.10 | +1.70% | 164887 | 9788.409 | 1.27% | | 603379 | 三美股份 | 59.48 | 16.99 | +0.99 | +1.69% | 50688 | 30075.25 | 0.83% | | 003017 | 大洋生物 | 23.09 | 21.79 | +0.38 | +1.67% | 17127 | 3922.73 | 2.05% | | 688585 | 上纬新材 | 148.45 | -385.44 | +2.44 | +1.67% | 29772.36 | 43930.68 | 0.74% | | 605033 | 美邦股份 | 20.72 | 44.05 | +0.34 | +1.67% | 52026 | 10694.65 | 15.39% | | 603382 | 海阳科技 | 19.91 | 35.85 | +0.32 | +1.63% | 19387 | 3845.32 | 1.68% | | 301065 | 本立科技 | 19.97 | 26.82 | +0.32 | +1.63% | 15572 | 3085.03 | 1.80% | | 600075 | 新疆天业 | 5.01 | -325.62 | +0.08 | +1.62% | 278788 | 13894.06 | 1.63% | | 920033 | 康普化学 | 14.43 | 46.27 | +0.23 | +1.62% | 8886 | 1282.389 | 1.07% | | 000731 | 四川美丰 | 7.58 | -22.68 | +0.12 | +1.61% | 281889 | 21404.09 | 5.14% | | 001218 | 丽臣实业 | 24.16 | 12.41 | +0.38 | +1.60% | 14040 | 3369.31 | 1.17% | | 603181 | 皇马科技 | 12.95 | 16.94 | +0.20 | +1.57% | 36550 | 4694.66 | 0.62% | | 002226 | 江南化工 | 5.19 | 24.54 | +0.08 | +1.57% | 162184 | 8394.81 | 0.61% | | 002539 | 云图控股 | 13.25 | 15.62 | +0.20 | +1.53% | 142327 | 18847.78 | 1.60% | | 301149 | 隆华新材 | 8.64 | 23.99 | +0.13 | +1.53% | 110694 | 9527.5 | 3.25% | | 002211 | ST宏达 | 3.99 | -501.58 | +0.06 | +1.53% | 44775 | 1775.67 | 1.04% | | 001255 | 博菲电气 | 27.54 | 306.42 | +0.41 | +1.51% | 11178 | 3065.8 | 1.45% | | 002753 | 永东股份 | 6.89 | 92.61 | +0.10 | +1.47% | 39362 | 2705.93 | 1.33% | | 920123 | 芭薇股份 | 11.88 | 30.49 | +0.17 | +1.45% | 19319 | 2292.363 | 2.97% | | 301069 | 凯盛新材 | 16.47 | 55.65 | +0.23 | +1.42% | 36775 | 6011.35 | 0.86% | | 000565 | 渝三峡A | 6.54 | 209.26 | +0.09 | +1.40% | 132309 | 8602.529 | 3.05% | | 000691 | 亚太实业 | 10.20 | -357.84 | +0.14 | +1.39% | 96905 | 9821.1 | 3.00% | | 603062 | 麦加芯彩 | 38.09 | 29.82 | +0.52 | +1.38% | 2056 | 778.63 | 0.55% | | 300801 | 泰和科技 | 22.20 | 30.61 | +0.30 | +1.37% | 30783 | 6793.29 | 2.24% | | 002094 | 青岛金王 | 5.93 | -293.02 | +0.08 | +1.37% | 618150 | 36398.97 | 8.95% | | 301036 | 双乐股份 | 22.88 | 368.64 | +0.30 | +1.33% | 6655 | 1513.09 | 0.96% | | 300243 | 瑞丰高材 | 16.06 | 58.98 | +0.21 | +1.32% | 132162 | 21231.36 | 5.91% | | 301100 | 风光股份 | 16.08 | -109.91 | +0.21 | +1.32% | 7344 | 1177.52 | 0.83% | | 002319 | 乐通股份 | 10.73 | -5668.08 | +0.14 | +1.32% | 66108 | 7103.271 | 3.16% | | 002453 | 华软科技 | 4.61 | -15.44 | +0.06 | +1.32% | 69864 | 3202.09 | 1.09% | | 603227 | 雪峰科技 | 7.78 | 15.84 | +0.10 | +1.30% | 73500 | 5713.71 | 0.69% | | 000683 | 博源化工 | 6.24 | 22.44 | +0.08 | +1.30% | 591305 | 36935.4 | 1.77% | | 603192 | 汇得科技 | 21.16 | 49.17 | +0.27 | +1.29% | 68559 | 14329.77 | 4.15% | | 002215 | 诺普信 | 10.72 | 14.04 | +0.13 | +1.23% | 388176 | 41700.29 | 4.80% | | 603948 | 建业股份 | 20.09 | 20.80 | +0.24 | +1.21% | 7869 | 1576.48 | 0.48% | | 301429 | 森泰股份 | 17.75 | 42.49 | +0.21 | +1.20% | 10239 | 1812.7 | 2.33% | | 002440 | 闰土股份 | 12.72 | 12.47 | +0.15 | +1.19% | 372106 | 47005.56 | 3.93% | | 002145 | 钛能化学 | 4.32 | 31.79 | +0.05 | +1.17% | 332160 | 14336.36 | 0.87% | | 603281 | 江瀚新材 | 19.11 | 25.68 | +0.22 | +1.16% | 17437 | 3335.13 | 0.34% | | 301292 | 海科新源 | 62.53 | 50.29 | +0.71 | +1.15% | 59796 | 37665.5 | 7.02% | | 300610 | 晨化股份 | 10.66 | 32.58 | +0.12 | +1.14% | 27857 | 2949.98 | 1.68% | | 301090 | 华润材料 | 7.21 | 36.84 | +0.08 | +1.12% | 65528 | 4718.94 | 0.45% | | 002601 | 龙佰集团 | 15.74 | 53.37 | +0.17 | +1.09% | 93790 | 14749.25 | 0.47% | | 601216 | 君正集团 | 4.83 | 13.30 | +0.05 | +1.05% | 592104 | 28568.05 | 0.70% | | 002917 | 金奥博 | 10.65 | 21.00 | +0.11 | +1.04% | 26527 | 2816.83 | 1.02% | | 301283 | 聚胶股份 | 24.79 | 15.88 | +0.25 | +1.02% | 8177 | 2013.05 | 0.90% | | 002057 | 中钢天源 | 8.98 | 33.97 | +0.09 | +1.01% | 175761 | 15754.42 | 2.33% | | 600409 | 三友化工 | 7.00 | 78.48 | +0.07 | +1.01% | 268083 | 18621.22 | 1.30% | | 301209 | 联合化学 | 60.72 | 275.13 | +0.59 | +0.98% | 18489 | 11199.12 | 1.93% | | 300886 | 华业香料 | 23.71 | 110.94 | +0.23 | +0.98% | 9929 | 2349.54 | 2.11% | | 000920 | 沃顿科技 | 11.42 | 23.59 | +0.11 | +0.97% | 53031 | 6033.29 | 1.12% | | 603041 | 美思德 | 11.47 | 33.98 | +0.11 | +0.97% | 22257 | 2550.57 | 1.22% | | 688625 | 呈和科技 | 56.92 | 57.45 | +0.54 | +0.96% | 41990.08 | 23740.1 | 1.62% | | 920527 | 夜光明 | 16.10 | 37.31 | +0.15 | +0.94% | 19952 | 3228.327 | 4.29% | | 300121 | 阳谷华泰 | 9.75 | 33.41 | +0.09 | +0.93% | 89153 | 8666.689 | 2.08% | | 000893 | 亚钾国际 | 46.00 | 19.61 | +0.42 | +0.92% | 158114 | 72499.8 | 1.95% | | 301393 | 昊帆生物 | 57.02 | 56.23 | +0.52 | +0.92% | 29651 | 16801.46 | 6.74% | | 605589 | 圣泉集团 | 38.47 | 34.16 | +0.35 | +0.92% | 204828 | 78491.98 | 2.42% | | 300804 | 广康生化 | 45.65 | 225.11 | +0.40 | +0.88% | 8691 | 3970.01 | 3.16% | | 002584 | 西陇科学 | 8.13 | 121.25 | +0.07 | +0.87% | 156130 | 12639.73 | 3.25% | | 688157 | 松井股份 | 20.05 | 1307.41 | +0.17 | +0.86% | 22863.26 | 4601.078 | 1.22% | | 002409 | 雅克科技 | 132.12 | 60.55 | +1.12 | +0.85% | 218402 | 291660.7 | 6.86% | | 300405 | 科隆股份 | 5.90 | -55.91 | +0.05 | +0.85% | 57154 | 3363.43 | 2.61% | | 301286 | 侨源股份 | 44.88 | 70.97 | +0.38 | +0.85% | 14671 | 6619.16 | 0.91% | | 000510 | 新金路 | 17.22 | -47.05 | +0.14 | +0.82% | 396133 | 69038.91 | 6.53% | | 603650 | 彤程新材 | 59.29 | 60.81 | +0.48 | +0.82% | 121673 | 72561.97 | 1.98% | | 920519 | 万德股份 | 11.19 | 23.77 | +0.09 | +0.81% | 7924 | 882.536 | 1.00% | | 688357 | 建龙微纳 | 26.51 | 30.31 | +0.21 | +0.80% | 4479.23 | 1183.091 | 0.45% | | 603980 | 吉华集团 | 7.71 | 53.80 | +0.06 | +0.78% | 579454 | 44067.08 | 8.56% | | 003022 | 联泓新科 | 19.55 | 45.65 | +0.15 | +0.77% | 51233 | 9982.99 | 0.38% | | 300019 | 硅宝科技 | 14.37 | 26.19 | +0.11 | +0.77% | 27340 | 3932.21 | 0.74% | | 002476 | 新叶股份 | 5.33 | 91.78 | +0.04 | +0.76% | 106788 | 5652.93 | 1.74% | | 300856 | 科思股份 | 10.84 | 50.94 | +0.08 | +0.74% | 28927 | 3130.38 | 0.63% | | 688602 | 康鹏科技 | 6.82 | -26.04 | +0.05 | +0.74% | 47073.76 | 3205.909 | 0.91% | | 600160 | 巨化股份 | 38.23 | 23.55 | +0.28 | +0.74% | 163743 | 62431.57 | 0.61% | | 603276 | 恒兴新材 | 16.72 | 44.95 | +0.12 | +0.72% | 29697 | 4983.13 | 3.89% | | 301216 | 万凯新材 | 20.39 | 17.52 | +0.14 | +0.69% | 311029 | 61774.55 | 5.71% | | 002915 | 中欣氟材 | 18.17 | 341.56 | +0.12 | +0.66% | 117842 | 21329.85 | 3.92% | | 002407 | 多氟多 | 33.52 | 59.26 | +0.22 | +0.66% | 754336.9 | 254656.4 | 6.98% | | 600370 | *ST三房 | 1.53 | -9.96 | +0.01 | +0.66% | 143151 | 2196.52 | 0.36% | | 002125 | 湘潭电化 | 12.36 | 23.98 | +0.08 | +0.65% | 117394 | 14542.14 | 1.86% | | 301371 | 敷尔佳 | 21.64 | 24.52 | +0.14 | +0.65% | 29398 | 6344.06 | 3.77% | | 920261 | 一诺威 | 14.09 | 19.23 | +0.09 | +0.64% | 10922 | 1537.025 | 0.68% | | 001369 | 双欣材料 | 12.57 | 27.30 | +0.08 | +0.64% | 42291 | 5289.66 | 2.04% | | 002497 | 雅化集团 | 17.84 | 12.01 | +0.11 | +0.62% | 205128 | 36659.04 | 1.94% | | 603983 | 丸美生物 | 34.30 | 60.25 | +0.21 | +0.62% | 72811 | 24652.25 | 1.82% | | 002591 | 恒大高新 | 6.55 | -131.53 | +0.04 | +0.61% | 77074 | 5018.43 | 3.45% | | 300848 | 美瑞新材 | 11.74 | 73.17 | +0.07 | +0.60% | 17463 | 2049.71 | 0.69% | | 300821 | 东岳硅材 | 15.21 | 49.70 | +0.09 | +0.60% | 520963 | 80223.54 | 4.34% | | 603605 | 珀莱雅 | 61.96 | 13.14 | +0.36 | +0.58% | 34999 | 21592.79 | 0.88% | | 688737 | 中自科技 | 17.29 | -18.80 | +0.10 | +0.58% | 9061.639 | 1559.798 | 0.76% | | 300641 | 正丹股份 | 14.05 | 23.00 | +0.08 | +0.57% | 30837 | 4337.47 | 0.59% | | 300343 | 联创股份 | 5.65 | 108.33 | +0.03 | +0.53% | 111560 | 6290.8 | 1.05% | | 603172 | 万丰股份 | 18.84 | 44.74 | +0.10 | +0.53% | 15765 | 2952.29 | 1.18% | | 300535 | 达威股份 | 16.55 | 137.14 | +0.08 | +0.49% | 13443 | 2207.8 | 1.66% | | 002741 | 光华科技 | 23.89 | 78.88 | +0.10 | +0.42% | 172855 | 41795.77 | 4.02% | | 002037 | 保利联合 | 7.19 | -3.71 | +0.03 | +0.42% | 43826 | 3146.02 | 0.91% | | 300655 | 晶瑞电材 | 12.41 | 108.59 | +0.05 | +0.40% | 315769 | 39196.82 | 2.82% | | 301059 | 金三江 | 12.52 | 32.16 | +0.05 | +0.40% | 15525 | 1928.15 | 0.75% | | 002136 | 安纳达 | 12.78 | -155.14 | +0.05 | +0.39% | 46010 | 5876.64 | 2.15% | | 301300 | 远翔新材 | 33.55 | 29.65 | +0.13 | +0.39% | 4187 | 1399.92 | 1.07% | | 301077 | 星华新材 | 21.72 | 31.67 | +0.08 | +0.37% | 16409 | 3557.65 | 1.72% | | 600423 | *ST柳化 | 2.84 | -151.51 | +0.01 | +0.35% | 36510 | 1035.69 | 0.46% | | 603867 | 新化股份 | 30.56 | 24.21 | +0.10 | +0.33% | 75320 | 22963.8 | 3.49% | | 300107 | 建新股份 | 6.99 | 266.68 | +0.02 | +0.29% | 74813 | 5223.71 | 2.15% | | 688267 | 中触媒 | 19.66 | 28.30 | +0.05 | +0.25% | 11961.79 | 2341.856 | 0.52% | | 002643 | 万润股份 | 12.75 | 47.91 | +0.03 | +0.24% | 104641 | 13293.04 | 1.16% | | 688129 | 东来技术 | 21.88 | 25.86 | +0.05 | +0.23% | 9107.059 | 1992.218 | 0.76% | | 001207 | 联科科技 | 17.55 | 18.02 | +0.04 | +0.23% | 23493 | 4107.52 | 0.80% | | 300637 | 扬帆新材 | 9.52 | -1719.29 | +0.02 | +0.21% | 31541 | 2996.47 | 1.34% | | 002971 | 和远气体 | 39.89 | 178.21 | +0.08 | +0.20% | 213784 | 86649.04 | 13.28% | | 300067 | 安诺其 | 5.49 | -261.55 | +0.01 | +0.18% | 278268 | 15303.11 | 2.97% | | 000818 | 航锦科技 | 12.26 | -69.19 | +0.02 | +0.16% | 89865 | 11025.36 | 1.37% | | 603004 | 鼎龙科技 | 19.08 | 39.31 | +0.03 | +0.16% | 12943 | 2469.18 | 2.20% | | 603125 | 常青科技 | 22.81 | 40.54 | +0.03 | +0.13% | 28501 | 6479.26 | 0.70% | | 002455 | 百川股份 | 7.75 | -61.57 | +0.01 | +0.13% | 228707 | 17669.84 | 3.46% | | 301518 | 长华化学 | 24.17 | 233.93 | +0.03 | +0.12% | 14348 | 3473.11 | 2.44% | | 300955 | 嘉亨家化 | 30.61 | -218.23 | +0.03 | +0.10% | 14148 | 4340.25 | 1.40% | | 603928 | 兴业股份 | 11.49 | 32.38 | +0.01 | +0.09% | 69700 | 7990.38 | 2.05% | | 002759 | ST天际 | 15.94 | 22.17 | +0.01 | +0.06% | 124879 | 20064.54 | 2.49% | | 002669 | 康达新材 | 12.31 | 36.28 | 0.00 | 0.00% | 133267 | 16380.02 | 4.40% | | 603722 | 阿科力 | 29.88 | -57.10 | 0.00 | 0.00% | 6647 | 1986.48 | 0.69% | | 601026 | 道生天合 | 14.75 | 47.28 | 0.00 | 0.00% | 21354 | 3154.51 | 1.92% | | 920107 | 恒兴股份 | 20.52 | 15.28 | 0.00 | 0.00% | 9779 | 2002.625 | 5.18% | | 300487 | 蓝晓科技 | 63.00 | 36.74 | -0.02 | -0.03% | 41517 | 26123.14 | 1.35% | | 001328 | 登康口腔 | 30.51 | 26.62 | -0.01 | -0.03% | 21199 | 6380.05 | 1.31% | | 603790 | 雅运股份 | 23.18 | 49.38 | -0.01 | -0.04% | 19196 | 4436.25 | 1.00% | | 001333 | 光华股份 | 20.18 | 24.01 | -0.01 | -0.05% | 12781 | 2571.15 | 1.73% | | 301037 | 保立佳 | 13.31 | -19.85 | -0.01 | -0.08% | 12861 | 1705.11 | 1.89% | | 688353 | 华盛锂电 | 82.79 | 44.09 | -0.09 | -0.11% | 24105.11 | 20079.18 | 1.51% | | 688275 | 万润新能 | 71.05 | 21.88 | -0.08 | -0.11% | 23575.6 | 16855.16 | 1.90% | | 300200 | 高盟新材 | 8.57 | 46.36 | -0.01 | -0.12% | 56405 | 4837.47 | 1.33% | | 603213 | 镇洋发展 | 13.78 | 220.98 | -0.02 | -0.14% | 15078 | 2076.96 | 0.34% | | 920832 | 齐鲁华信 | 6.62 | -36.69 | -0.01 | -0.15% | 11775 | 783.9055 | 0.95% | | 300957 | 贝泰妮 | 33.06 | 25.42 | -0.06 | -0.18% | 56953 | 18802.08 | 1.34% | | 300082 | 奥克股份 | 8.45 | 85.73 | -0.02 | -0.24% | 61953 | 5242.87 | 0.91% | | 920489 | 佳先股份 | 12.63 | -157.31 | -0.03 | -0.24% | 12199 | 1542.777 | 1.41% | | 688106 | 金宏气体 | 26.02 | 118.65 | -0.07 | -0.27% | 264150.3 | 70099.59 | 4.98% | | 300721 | 怡达股份 | 21.78 | -230.33 | -0.06 | -0.27% | 39842 | 8753.67 | 2.88% | | 301238 | 瑞泰新材 | 15.77 | 35.99 | -0.05 | -0.32% | 50316 | 7948.34 | 0.69% | | 920402 | 硅烷科技 | 8.98 | -24.95 | -0.03 | -0.33% | 84646 | 7749.492 | 3.10% | | 300398 | 飞凯材料 | 32.99 | 42.67 | -0.12 | -0.36% | 200481 | 66567.02 | 3.53% | | 002810 | 山东赫达 | 21.68 | 31.23 | -0.08 | -0.37% | 34746 | 7538.831 | 1.08% | | 002919 | 名臣健康 | 18.06 | -269.68 | -0.07 | -0.39% | 28731 | 5202.61 | 1.09% | | 603188 | 亚邦股份 | 4.94 | -59.29 | -0.02 | -0.40% | 117917 | 5821.82 | 2.07% | | 688716 | 中研股份 | 26.87 | -402.47 | -0.11 | -0.41% | 10342.12 | 2788.362 | 1.48% | | 300665 | 飞鹿股份 | 9.31 | -10.57 | -0.04 | -0.43% | 46989 | 4395.78 | 2.16% | | 301349 | 信德新材 | 42.52 | 61.06 | -0.19 | -0.44% | 24408 | 10447.63 | 2.82% | | 300041 | 回天新材 | 10.83 | 24.73 | -0.05 | -0.46% | 123738 | 13453.89 | 2.27% | | 920165 | 珈凯生物 | 36.23 | 23.38 | -0.17 | -0.47% | 8301 | 3008.617 | 8.64% | | 603255 | 鼎际得 | 31.58 | 83.36 | -0.15 | -0.47% | 9847 | 3102.01 | 1.62% | | 603683 | 晶华新材 | 16.22 | 47.31 | -0.08 | -0.49% | 144043 | 23521.05 | 4.99% | | 300214 | 日科化学 | 11.22 | -8826.54 | -0.06 | -0.53% | 250674 | 28297.13 | 5.39% | | 603193 | 润本股份 | 21.38 | 24.57 | -0.12 | -0.56% | 29533 | 6349.63 | 2.86% | | 603010 | 万盛股份 | 11.35 | -6.74 | -0.07 | -0.61% | 57845 | 6581.65 | 1.01% | | 300236 | 上海新阳 | 83.23 | 68.53 | -0.52 | -0.62% | 47917 | 40106.67 | 1.72% | | 603916 | 苏博特 | 11.15 | 35.57 | -0.07 | -0.62% | 72439 | 8104.99 | 1.72% | | 301555 | 惠柏新材 | 34.63 | 31.55 | -0.22 | -0.63% | 11058 | 3820.33 | 2.29% | | 002250 | 联化科技 | 14.74 | 26.20 | -0.10 | -0.67% | 160046 | 23651.2 | 1.79% | | 002326 | 永太科技 | 17.68 | 96.81 | -0.12 | -0.67% | 141875 | 25232.98 | 1.75% | | 301487 | 盟固利 | 15.69 | 135.27 | -0.11 | -0.70% | 85606 | 13467.08 | 1.86% | | 688571 | 杭华股份 | 8.37 | 31.80 | -0.06 | -0.71% | 41559.04 | 3494.728 | 0.98% | | 603737 | 三棵树 | 23.60 | 32.64 | -0.17 | -0.72% | 48556 | 11543.34 | 0.55% | | 000985 | 大庆华科 | 17.90 | 1072.83 | -0.13 | -0.72% | 38763 | 6921.67 | 2.99% | | 300225 | 金力泰 | 8.05 | 215.30 | -0.06 | -0.74% | 225182 | 18288.29 | 4.77% | | 688199 | 久日新材 | 23.08 | 46.46 | -0.18 | -0.77% | 26270.04 | 6120.665 | 1.63% | | 300798 | 锦鸡股份 | 8.66 | -113.60 | -0.07 | -0.80% | 365690 | 31353.82 | 9.01% | | 300481 | 濮阳惠成 | 13.90 | 33.01 | -0.12 | -0.86% | 58923 | 8221.11 | 2.03% | | 300192 | 科德教育 | 18.34 | 94.85 | -0.16 | -0.86% | 145280 | 26663.27 | 3.19% | | 002361 | 神剑股份 | 10.27 | -235.34 | -0.09 | -0.87% | 1201298 | 123203.2 | 14.22% | | 300109 | 新开源 | 13.69 | 51.91 | -0.12 | -0.87% | 97921 | 13436.13 | 1.88% | | 920258 | 聚仁新材 | 11.24 | 28.67 | -0.10 | -0.88% | 20827 | 2333.545 | 5.79% | | 300037 | 新宙邦 | 67.52 | 31.87 | -0.61 | -0.90% | 136851 | 92310.09 | 2.50% | | 301092 | 争光股份 | 43.97 | 69.27 | -0.40 | -0.90% | 15425 | 6786.23 | 2.53% | | 300537 | 广信材料 | 19.73 | 272.78 | -0.18 | -0.90% | 44030 | 8727.2 | 2.90% | | 603285 | 键邦股份 | 31.37 | 36.93 | -0.29 | -0.92% | 30541 | 9613.25 | 4.90% | | 603681 | 永冠新材 | 18.26 | 23.41 | -0.17 | -0.92% | 42180 | 7711.649 | 1.77% | | 920015 | 锦华新材 | 39.01 | 36.53 | -0.37 | -0.94% | 10779 | 4212.59 | 2.69% | | 300596 | 利安隆 | 41.23 | 17.13 | -0.40 | -0.96% | 20436 | 8389.52 | 0.89% | | 920159 | 农大科技 | 35.90 | 24.92 | -0.35 | -0.97% | 50682 | 18671.13 | 33.08% | | 603906 | 龙蟠科技 | 18.41 | 43.72 | -0.18 | -0.97% | 135833 | 25056.44 | 2.41% | | 301618 | 长联科技 | 31.35 | 128.65 | -0.31 | -0.98% | 9923 | 3115.1 | 2.06% | | 301617 | 博苑新材 | 48.39 | 49.21 | -0.49 | -1.00% | 12469 | 6106.47 | 1.81% | | 301076 | 新瀚新材 | 21.72 | 72.95 | -0.22 | -1.00% | 32206 | 7020.11 | 2.11% | | 603110 | 东方材料 | 24.24 | 1240.95 | -0.25 | -1.02% | 112104 | 27540.4 | 5.57% | | 301683 | 慧谷新材 | 96.14 | 28.84 | -1.00 | -1.03% | 4663 | 4493.73 | 3.27% | | 688116 | 天奈科技 | 34.24 | 51.06 | -0.36 | -1.04% | 44552.24 | 15364.85 | 1.22% | | 688550 | 瑞联新材 | 36.60 | 23.67 | -0.40 | -1.08% | 20275.69 | 7438.198 | 1.15% | | 605566 | 福莱蒽特 | 27.96 | 72.54 | -0.31 | -1.10% | 31429 | 8780.87 | 2.36% | | 002805 | 丰元股份 | 16.98 | -49.53 | -0.20 | -1.16% | 72088 | 12297.52 | 2.59% | | 603931 | 格林达 | 33.79 | 55.24 | -0.40 | -1.17% | 33890 | 11538.85 | 1.70% | | 002360 | ST同德 | 5.55 | -1.93 | -0.07 | -1.25% | 34589 | 1916.57 | 1.12% | | 301680 | 固德电材 | 98.34 | 41.40 | -1.25 | -1.26% | 23340 | 22728.09 | 13.17% | | 300054 | 鼎龙股份 | 67.55 | 68.70 | -0.90 | -1.31% | 182019 | 123876.9 | 2.45% | | 603078 | 江化微 | 32.26 | 119.99 | -0.43 | -1.32% | 137370 | 44718.41 | 3.56% | | 603067 | 振华股份 | 37.60 | 42.44 | -0.55 | -1.44% | 318499 | 121850.7 | 4.22% | | 300522 | 世名科技 | 13.86 | 666.99 | -0.22 | -1.56% | 106006 | 14764.61 | 4.02% | | 600367 | 红星发展 | 35.46 | 122.66 | -0.57 | -1.58% | 285371 | 102445 | 8.86% | | 605020 | 永和股份 | 32.61 | 20.74 | -0.57 | -1.72% | 64117 | 21052.26 | 1.27% | | 301395 | 仁信新材 | 12.27 | -30.60 | -0.22 | -1.76% | 46955 | 5873.86 | 3.63% | | 600714 | 金瑞矿业 | 22.60 | 585.49 | -0.41 | -1.78% | 530954 | 122709.9 | 18.42% | | 002632 | 道明光学 | 9.24 | 29.53 | -0.17 | -1.81% | 326768 | 30241.27 | 5.69% | | 300740 | 水羊股份 | 22.19 | 87.04 | -0.41 | -1.81% | 185330 | 41343.23 | 4.53% | | 300429 | 强力新材 | 10.75 | -34.60 | -0.20 | -1.83% | 119015 | 12881.79 | 2.85% | | 300834 | 星辉环材 | 40.77 | 107.57 | -0.86 | -2.07% | 16251 | 6615.99 | 0.85% | | 600378 | 昊华科技 | 46.49 | 35.26 | -1.08 | -2.27% | 585920 | 276368.3 | 5.46% | | 603065 | 宿迁联盛 | 14.26 | -319.03 | -0.35 | -2.40% | 244550 | 34811 | 5.84% | | 301697 | C贝特利 | 27.00 | 43.04 | -0.67 | -2.42% | 127314 | 34400.2 | 28.94% | | 301220 | 亚香股份 | 26.13 | 101.37 | -0.66 | -2.46% | 12046 | 3160.12 | 1.54% | | 300568 | 星源材质 | 13.88 | 148.35 | -0.36 | -2.53% | 325008 | 45377.49 | 2.69% | | 920193 | 吉和昌 | 30.54 | 37.25 | -0.86 | -2.74% | 23347 | 7159.231 | 9.26% | | 300285 | 国瓷材料 | 60.34 | 93.80 | -1.91 | -3.07% | 574049 | 351803.3 | 6.73% | | 300910 | 瑞丰新材 | 29.18 | 14.31 | -0.93 | -3.09% | 59920 | 17616.78 | 2.23% | | 300174 | 元力股份 | 18.22 | 31.32 | -0.61 | -3.24% | 150975 | 27966.49 | 4.16% | | 601208 | 东材科技 | 47.41 | 117.72 | -1.77 | -3.60% | 521583 | 251207.2 | 5.16% | | 920078 | 族兴新材 | 19.26 | 33.18 | -0.72 | -3.60% | 23247 | 4480.666 | 5.96% | | 688378 | 奥来德 | 43.10 | 50.96 | -1.80 | -4.01% | 74443.2 | 32663.7 | 2.99% | | 603378 | *ST亚士 | 6.75 | -2.05 | -0.31 | -4.39% | 140774 | 9687.01 | 3.28% | | 688727 | 恒坤新材 | 44.58 | 142.80 | -2.11 | -4.52% | 41253.19 | 18664.46 | 7.64% | | 301373 | 凌玮科技 | 97.15 | 75.33 | -5.66 | -5.51% | 51890 | 51500.77 | 7.45% | | 920206 | 彩客科技 | 41.77 | 20.49 | -2.72 | -6.11% | 28325 | 12053.43 | 10.29% | | 603330 | 天洋新材 | 10.19 | -19.39 | -0.70 | -6.43% | 746684 | 77124.87 | 17.26% | | 002827 | 高争民爆 | 64.15 | 110.21 | -6.90 | -9.71% | 248353 | 160937.9 | 9.00% | | 300684 | 中石科技 | 88.23 | 74.42 | -16.13 | -15.46% | 409163 | 371176.8 | 20.03% |
|