|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交运股份(600676)道路运输业上涨家数:16下跌家数:13平均涨幅:-0.08%平均换手:1.12%总成交额:17.66亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600350 | 山东高速 | 11.09 | 16.58 | +0.24 | +2.21% | 73033 | 7923.666 | 0.15% | | 600548 | 深高速 | 8.29 | 17.82 | +0.15 | +1.84% | 35122 | 2870.599 | 0.20% | | 600269 | 赣粤高速 | 4.05 | 8.40 | +0.07 | +1.76% | 133248 | 5330.916 | 0.57% | | 600377 | 宁沪高速 | 11.86 | 12.58 | +0.11 | +0.94% | 91685 | 10769.62 | 0.24% | | 001220 | 世盟股份 | 28.32 | 21.18 | +0.26 | +0.93% | 8854 | 2474.226 | 3.92% | | 600035 | 楚天高速 | 3.43 | 10.99 | +0.03 | +0.88% | 98565 | 3341.74 | 0.61% | | 600368 | 五洲交通 | 3.50 | 10.10 | +0.03 | +0.86% | 111875 | 3875.205 | 0.70% | | 000755 | 山西高速 | 4.33 | 13.51 | +0.03 | +0.70% | 60019 | 2598.695 | 0.41% | | 600106 | 重庆路桥 | 4.65 | 72.58 | +0.03 | +0.65% | 149343 | 6897.388 | 1.12% | | 000828 | 东莞控股 | 9.46 | 11.06 | +0.06 | +0.64% | 61053 | 5692.63 | 0.59% | | 600033 | 福建高速 | 3.32 | 9.51 | +0.02 | +0.61% | 253149 | 8338.81 | 0.92% | | 600611 | 大众交通 | 3.81 | -155.97 | +0.02 | +0.53% | 409693 | 15271.43 | 2.62% | | 600662 | 外服控股 | 4.03 | 13.57 | +0.02 | +0.50% | 163804 | 6562.082 | 0.72% | | 601107 | 四川成渝 | 5.05 | 10.41 | +0.02 | +0.40% | 123018 | 6173.92 | 0.57% | | 600012 | 皖通高速 | 16.00 | 14.68 | +0.06 | +0.38% | 42684 | 6770.24 | 0.37% | | 601188 | 龙江交通 | 2.81 | 23.82 | +0.01 | +0.36% | 107222 | 2986.67 | 0.82% | | 600020 | 中原高速 | 3.78 | 13.28 | 0.00 | 0.00% | 112359 | 4223.19 | 0.50% | | 001965 | 招商公路 | 9.50 | 13.94 | 0.00 | 0.00% | 114166 | 10861.03 | 0.17% | | 603069 | 海汽集团 | 12.59 | -64.03 | -0.01 | -0.08% | 43058 | 5371.031 | 1.36% | | 600834 | 申通地铁 | 6.68 | 64.87 | -0.02 | -0.30% | 18114 | 1199.899 | 0.38% | | 600561 | 江西长运 | 5.04 | 99.23 | -0.03 | -0.59% | 56105 | 2803.799 | 1.97% | | 601518 | 吉林高速 | 2.83 | 10.88 | -0.02 | -0.70% | 172975 | 4860.544 | 0.91% | | 002682 | 龙洲股份 | 4.23 | -4.04 | -0.03 | -0.70% | 193924 | 8159.091 | 3.45% | | 600650 | 锦江在线 | 9.69 | 37.48 | -0.07 | -0.72% | 36351 | 3492.072 | 0.93% | | 000429 | 粤高速A | 13.82 | 18.11 | -0.13 | -0.93% | 65298 | 9043.812 | 0.50% | | 000548 | 湖南投资 | 4.13 | 54.66 | -0.04 | -0.96% | 77143 | 3174.407 | 1.55% | | 600119 | *ST长投 | 4.16 | -35.42 | -0.06 | -1.42% | 31620 | 1288.633 | 0.87% | | 002800 | 天顺股份 | 12.94 | -82.09 | -0.19 | -1.45% | 35529 | 4569.566 | 2.40% | | 603813 | 原尚股份 | 35.45 | -49.12 | -0.55 | -1.53% | 11839 | 4124.452 | 1.13% | | 600676 | 交运股份 | 6.43 | -19.59 | -0.20 | -3.02% | 101611 | 6551.95 | 0.99% | | 002357 | 富临运业 | 8.91 | 16.36 | -0.39 | -4.19% | 100660 | 9013.338 | 3.21% |
|