中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
交运股份(600676)道路运输业上涨家数:16下跌家数:19平均涨幅:-0.02%平均换手:0.89%总成交额:18.78亿元
更新时间:2021-06-24 04:12:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600662强生控股8.8967.39+0.48+5.71%14453912525.781.37%
000088盐田港5.6627.61+0.23+4.24%26470514877.891.18%
000429粤高速A7.2811.42+0.10+1.39%351392539.2530.27%
600377宁沪高速10.0113.85+0.11+1.11%406124040.370.11%
002627宜昌交运6.1035.21+0.05+0.83%19273011777.763.62%
000828东莞控股11.4211.40+0.08+0.71%12901914662.21.24%
600548深高速8.817.04+0.06+0.69%273562421.920.19%
600033福建高速2.7110.36+0.01+0.37%392271059.950.14%
600035楚天高速2.958.08+0.01+0.34%798972354.790.50%
600611大众交通3.5113.34+0.01+0.29%290821019.220.19%
600834申通地铁12.4388.09+0.03+0.24%36366545519.057.62%
000900现代投资4.237.27+0.01+0.24%277551170.3480.18%
603223恒通股份30.4244.97+0.07+0.23%240167326.680.85%
603069海汽集团22.25-116.55+0.05+0.23%13378029988.474.23%
000885城发环境9.666.82+0.02+0.21%191631845.2580.30%
002800天顺股份13.2135.22+0.02+0.15%6003791.890.60%
601518吉林高速2.3014.490.000.00%13715314.40.10%
600350山东高速6.1510.12-0.01-0.16%392012407.820.08%
601107四川成渝3.097.52-0.01-0.32%22287688.990.10%
603813原尚股份13.58-7.50-0.05-0.37%4268580.90.48%
600106重庆路桥2.5712.84-0.01-0.39%28841742.140.22%
000548湖南投资3.7915.90-0.02-0.52%23292885.50190.47%
600020中原高速3.287.12-0.02-0.61%589481935.220.26%
600561江西长运4.23-6.99-0.03-0.70%15899673.120.67%
600368五洲交通3.675.24-0.03-0.81%554632039.590.49%
600119长江投资8.42-36.58-0.07-0.82%144111213.410.47%
002682龙洲股份3.55-2.24-0.03-0.84%687012449.691.24%
000755山西路桥3.4114.34-0.03-0.87%23082789.49380.49%
600269赣粤高速3.357.92-0.03-0.89%356501197.60.15%
002357富临运业5.0617.01-0.05-0.98%198851008.7060.63%
001965招商公路7.7511.46-0.08-1.02%416833213.5870.22%
603032*ST德新18.50-562.26-0.20-1.07%349516574.172.18%
600676交运股份4.27-101.18-0.05-1.16%315871351.280.31%
600650锦江在线10.0322.88-0.13-1.28%118021189.080.30%
601188龙江交通2.9014.97-0.04-1.36%15741458.620.12%
600012皖通高速6.698.56-0.24-3.46%610744128.460.52%

转至交运股份(600676)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6253
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。