|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船防务(600685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:46下跌家数:37平均涨幅:+0.79%平均换手:2.63%总成交额:287.11亿元 更新时间：2026-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301322 | 绿通科技 | 45.61 | -991.16 | +4.64 | +11.33% | 100660 | 44800.44 | 9.36% | | 601890 | 亚星锚链 | 10.08 | 27.19 | +0.92 | +10.04% | 1348758 | 133561.1 | 14.06% | | 688543 | 国科军工 | 45.49 | 49.88 | +3.53 | +8.41% | 188657.1 | 84280.6 | 7.53% | | 688510 | 航亚科技 | 27.30 | 77.11 | +1.44 | +5.57% | 127401.7 | 34474.3 | 4.90% | | 600316 | 洪都航空 | 34.16 | 516.73 | +1.69 | +5.20% | 227662 | 77514.07 | 3.17% | | 300589 | 江龙船艇 | 14.65 | -41.53 | +0.67 | +4.79% | 481894 | 69870.73 | 21.65% | | 600967 | 内蒙一机 | 14.43 | 113.31 | +0.56 | +4.04% | 1707160 | 243350 | 10.03% | | 688239 | 航宇科技 | 56.39 | 50.60 | +2.15 | +3.96% | 80366.8 | 45532.05 | 4.21% | | 603261 | 立航科技 | 57.60 | -23.95 | +1.96 | +3.52% | 21224 | 12010.81 | 2.74% | | 920058 | 华洋赛车 | 30.57 | 56.21 | +0.97 | +3.28% | 8918 | 2686.1 | 3.23% | | 300600 | 国瑞科技 | 10.84 | -62.02 | +0.33 | +3.14% | 141529 | 15186.48 | 4.81% | | 600685 | 中船防务 | 28.47 | 30.52 | +0.76 | +2.74% | 225933 | 63738.02 | 2.75% | | 600862 | 中航高科 | 19.05 | 30.69 | +0.48 | +2.58% | 257205 | 48813.74 | 1.85% | | 600482 | 中国动力 | 35.22 | 47.17 | +0.81 | +2.35% | 202565 | 71069.1 | 0.89% | | 300906 | 日月明 | 30.05 | 43.57 | +0.68 | +2.32% | 11822 | 3503.74 | 1.64% | | 003009 | 中天火箭 | 49.07 | -90.94 | +1.05 | +2.19% | 53131 | 26032.47 | 3.23% | | 001324 | 长青科技 | 21.27 | 101.27 | +0.43 | +2.06% | 54796 | 11641.24 | 3.97% | | 300775 | 三角防务 | 22.70 | 78.08 | +0.43 | +1.93% | 206793 | 46822.05 | 3.89% | | 688237 | 超卓航科 | 60.05 | 341.88 | +1.08 | +1.83% | 15669.28 | 9308.992 | 1.75% | | 600765 | 中航重机 | 14.24 | 39.45 | +0.25 | +1.79% | 296880 | 42143.21 | 1.91% | | 688563 | 航材股份 | 55.70 | 51.47 | +0.94 | +1.72% | 42757.62 | 23648.05 | 3.15% | | 000768 | 中航西飞 | 23.95 | 69.95 | +0.40 | +1.70% | 395807 | 94820.04 | 1.43% | | 600760 | 中航沈飞 | 48.91 | 48.58 | +0.80 | +1.66% | 212547 | 103908.9 | 0.75% | | 000697 | 炼石航空 | 9.43 | -28.13 | +0.15 | +1.62% | 91031 | 8575.85 | 1.39% | | 688586 | 江航装备 | 11.58 | 191.57 | +0.16 | +1.40% | 68978.39 | 8015.439 | 0.87% | | 600372 | 中航机载 | 11.94 | 55.90 | +0.16 | +1.36% | 532123 | 63499.09 | 1.10% | | 600150 | 中国船舶 | 39.53 | 21.21 | +0.45 | +1.15% | 1193542 | 468848.4 | 1.59% | | 301016 | 雷尔伟 | 15.70 | 71.68 | +0.17 | +1.09% | 62801 | 9847.93 | 2.14% | | 688285 | 高铁电气 | 7.79 | 52.81 | +0.08 | +1.04% | 22385.87 | 1733.444 | 0.59% | | 300719 | 安达维尔 | 12.86 | -175.99 | +0.13 | +1.02% | 47480 | 6116.55 | 2.64% | | 688523 | 航天环宇 | 41.49 | 1000.82 | +0.40 | +0.97% | 30671.23 | 12759.73 | 0.75% | | 600495 | 晋西车轴 | 4.21 | 146.90 | +0.04 | +0.96% | 93557 | 3922.4 | 0.77% | | 000738 | 航发控制 | 20.14 | 109.08 | +0.19 | +0.95% | 238590 | 48007.18 | 1.81% | | 300923 | 研奥股份 | 25.00 | 80.36 | +0.19 | +0.77% | 22173 | 5609.94 | 2.87% | | 600038 | 中直股份 | 28.12 | 41.39 | +0.21 | +0.75% | 62788 | 17694.78 | 0.94% | | 600099 | 林海股份 | 9.49 | 78.27 | +0.07 | +0.74% | 34284 | 3254.24 | 1.56% | | 301048 | 金鹰重工 | 9.40 | 24.07 | +0.06 | +0.64% | 46898 | 4387.82 | 0.88% | | 600679 | 上海凤凰 | 10.37 | 54.30 | +0.05 | +0.48% | 25682 | 2661.81 | 0.75% | | 301586 | 佳力奇 | 30.87 | 811.91 | +0.10 | +0.32% | 11380 | 3527.22 | 2.15% | | 603680 | 今创集团 | 10.10 | 12.22 | +0.03 | +0.30% | 35746 | 3618.45 | 0.46% | | 600893 | 航发动力 | 41.37 | 160.10 | +0.12 | +0.29% | 485221 | 201618.8 | 1.82% | | 688459 | 哈铁科技 | 8.20 | 52.96 | +0.02 | +0.24% | 8597.979 | 703.9049 | 0.18% | | 603766 | 隆鑫通用 | 14.38 | 18.87 | +0.03 | +0.21% | 74830 | 10763.7 | 0.36% | | 603500 | 祥和实业 | 9.59 | 22.41 | +0.02 | +0.21% | 45299 | 4315.28 | 1.36% | | 603529 | 爱玛科技 | 21.82 | 12.68 | +0.02 | +0.09% | 39127 | 8544.649 | 0.46% | | 002625 | 光启技术 | 27.90 | 96.96 | +0.02 | +0.07% | 169164 | 47416.8 | 0.79% | | 002105 | 信隆健康 | 6.32 | -57.39 | 0.00 | 0.00% | 72733 | 4607.3 | 2.00% | | 300696 | 爱乐达 | 21.30 | 196.23 | 0.00 | 0.00% | 72058 | 15510.72 | 2.63% | | 301345 | 涛涛车业 | 225.40 | 24.23 | -0.10 | -0.04% | 4202 | 9438.07 | 1.20% | | 920541 | 铁大科技 | 10.15 | 17.57 | -0.01 | -0.10% | 5523 | 558.3575 | 0.61% | | 002985 | 北摩高科 | 29.02 | 43.85 | -0.06 | -0.21% | 59845 | 17516.17 | 1.81% | | 920006 | 晟楠科技 | 20.03 | -907.78 | -0.05 | -0.25% | 71212 | 14562.02 | 14.90% | | 300159 | 新研股份 | 3.07 | 42.48 | -0.01 | -0.32% | 418289 | 12923.64 | 2.27% | | 688297 | 中无人机 | 44.72 | 270.18 | -0.17 | -0.38% | 126002.6 | 55995.87 | 1.87% | | 603787 | 新日股份 | 10.43 | 103.62 | -0.04 | -0.38% | 15573 | 1625.08 | 0.68% | | 002389 | 航天彩虹 | 19.68 | 188.56 | -0.08 | -0.40% | 309488 | 60814.15 | 3.14% | | 002023 | 海特高新 | 9.70 | -13.14 | -0.04 | -0.41% | 100620 | 9831.94 | 1.37% | | 688569 | 铁科轨道 | 18.91 | 20.65 | -0.08 | -0.42% | 5408.26 | 1022.935 | 0.26% | | 603129 | 春风动力 | 289.20 | 25.54 | -1.27 | -0.44% | 6032 | 17490.15 | 0.39% | | 688187 | 时代电气 | 46.10 | 14.83 | -0.21 | -0.45% | 21710.11 | 10037.69 | 0.25% | | 605001 | 威奥股份 | 6.30 | 1522.40 | -0.03 | -0.47% | 52189 | 3306.94 | 1.33% | | 601766 | 中国中车 | 6.16 | 12.69 | -0.03 | -0.48% | 889958 | 54881.59 | 0.37% | | 300424 | 航新科技 | 14.32 | -46.72 | -0.08 | -0.56% | 60050 | 8660.66 | 2.34% | | 920027 | 交大铁发 | 12.27 | 27.09 | -0.07 | -0.57% | 8199 | 1003.891 | 1.14% | | 002933 | 新兴装备 | 27.48 | 80.32 | -0.16 | -0.58% | 13525 | 3728.23 | 1.16% | | 600818 | ST中路 | 7.67 | -38.50 | -0.05 | -0.65% | 21743 | 1671.62 | 0.91% | | 300960 | 通业科技 | 16.82 | 55.08 | -0.11 | -0.65% | 12018 | 2027.32 | 0.91% | | 000913 | 钱江摩托 | 11.12 | 7.24 | -0.08 | -0.71% | 20090 | 2240.54 | 0.39% | | 600391 | 航发科技 | 40.88 | 237.99 | -0.31 | -0.75% | 309108 | 129548.5 | 9.36% | | 603111 | 康尼机电 | 6.27 | 14.75 | -0.05 | -0.79% | 22796 | 1428.29 | 0.27% | | 300900 | 广联航空 | 23.47 | -54.76 | -0.19 | -0.80% | 98170 | 23198.2 | 3.82% | | 688009 | 中国通号 | 4.88 | 14.60 | -0.04 | -0.81% | 240424.5 | 11767.29 | 0.28% | | 603508 | 思维列控 | 21.33 | 14.26 | -0.21 | -0.97% | 18181 | 3886.09 | 0.48% | | 300011 | 鼎汉技术 | 6.07 | -92.90 | -0.08 | -1.30% | 43703 | 2659.37 | 0.86% | | 000008 | 神州高铁 | 2.50 | -8.56 | -0.04 | -1.57% | 257880 | 6469.61 | 0.95% | | 688015 | 交控科技 | 16.71 | 19.76 | -0.27 | -1.59% | 9315.87 | 1571.021 | 0.49% | | 688685 | 迈信林 | 37.79 | -435.71 | -0.67 | -1.74% | 17391.48 | 6632.368 | 1.18% | | 603468 | 津富士达 | 22.71 | 24.95 | -0.42 | -1.82% | 25540 | 5837.43 | 6.39% | | 688070 | 纵横股份 | 34.70 | 141.09 | -0.65 | -1.84% | 14628.74 | 5132.264 | 1.65% | | 300994 | 久祺股份 | 11.26 | 31.02 | -0.22 | -1.92% | 15049 | 1703.06 | 1.27% | | 300123 | ST亚光 | 4.90 | -3.64 | -0.10 | -2.00% | 294804 | 14490.47 | 2.97% | | 688367 | 工大高科 | 28.68 | 362.27 | -0.68 | -2.32% | 20357.69 | 5892.746 | 2.32% | | 605298 | 必得科技 | 45.57 | 154.17 | -1.22 | -2.61% | 6785 | 3118.49 | 0.36% | | 300594 | ST朗进 | 15.20 | -22.87 | -0.50 | -3.18% | 19423 | 2990.41 | 2.13% | | 001696 | 宗申动力 | 16.13 | 31.93 | -0.57 | -3.41% | 495040 | 81126.03 | 5.55% |
|