|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船防务(600685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:6下跌家数:79平均涨幅:-3.53%平均换手:2.41%总成交额:182.21亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 21.36 | 40.64 | +1.02 | +5.01% | 29030 | 6352.69 | 10.52% | | 603529 | 爱玛科技 | 19.58 | 13.73 | +0.29 | +1.50% | 55779 | 10873.34 | 0.66% | | 601766 | 中国中车 | 6.55 | 13.50 | +0.07 | +1.08% | 1905366 | 124440 | 0.78% | | 300159 | 新研股份 | 2.48 | 28.80 | +0.01 | +0.40% | 482003 | 12159.98 | 2.62% | | 603508 | 思维列控 | 20.75 | 13.87 | +0.06 | +0.29% | 29454 | 6097.939 | 0.77% | | 600760 | 中航沈飞 | 47.65 | 42.70 | +0.10 | +0.21% | 123491 | 58986.94 | 0.44% | | 603680 | 今创集团 | 11.49 | 13.30 | -0.03 | -0.26% | 208907 | 23929.56 | 2.67% | | 301048 | 金鹰重工 | 9.36 | 20.09 | -0.03 | -0.32% | 75652 | 7129.08 | 1.42% | | 688237 | 超卓航科 | 56.00 | 404.21 | -0.20 | -0.36% | 10307.92 | 5758.759 | 1.15% | | 605298 | 必得科技 | 40.29 | 160.09 | -0.18 | -0.44% | 7575 | 3079.94 | 0.41% | | 000008 | 神州高铁 | 2.22 | -7.60 | -0.01 | -0.45% | 212581 | 4750.66 | 0.78% | | 688009 | 中国通号 | 4.91 | 15.19 | -0.03 | -0.61% | 241622.9 | 11849.77 | 0.28% | | 600038 | 中直股份 | 25.65 | 47.82 | -0.17 | -0.66% | 56533 | 14581.26 | 0.85% | | 000913 | 钱江摩托 | 10.82 | 7.07 | -0.09 | -0.82% | 34674 | 3770.85 | 0.67% | | 603111 | 康尼机电 | 5.90 | 13.88 | -0.05 | -0.84% | 72426 | 4308.283 | 0.86% | | 603766 | 隆鑫通用 | 14.98 | 19.06 | -0.15 | -0.99% | 103655 | 15468.28 | 0.50% | | 003009 | 中天火箭 | 44.54 | -189.42 | -0.58 | -1.29% | 88412 | 40046.17 | 5.37% | | 600150 | 中国船舶 | 33.39 | 17.92 | -0.47 | -1.39% | 698964.9 | 234328.8 | 0.93% | | 000697 | 炼石航空 | 8.43 | -25.15 | -0.12 | -1.40% | 76430 | 6479.56 | 1.17% | | 603129 | 春风动力 | 284.39 | 19.14 | -5.38 | -1.86% | 11625 | 33237.29 | 0.76% | | 605001 | 威奥股份 | 5.23 | 1263.84 | -0.10 | -1.88% | 62186 | 3303.05 | 1.58% | | 688569 | 铁科轨道 | 17.97 | 16.08 | -0.40 | -2.18% | 35760.51 | 6460.974 | 1.70% | | 001324 | 长青科技 | 17.68 | 69.34 | -0.40 | -2.21% | 31567 | 5578.28 | 2.29% | | 600372 | 中航机载 | 10.88 | 51.82 | -0.25 | -2.25% | 245024 | 26978.03 | 0.51% | | 603787 | 新日股份 | 8.97 | -71.04 | -0.21 | -2.29% | 26291 | 2391.98 | 1.14% | | 000768 | 中航西飞 | 22.04 | 76.27 | -0.54 | -2.39% | 251884 | 56706.59 | 0.91% | | 688285 | 高铁电气 | 6.84 | 47.82 | -0.17 | -2.43% | 23310.55 | 1622.37 | 0.62% | | 002023 | 海特高新 | 8.35 | -11.10 | -0.21 | -2.45% | 157715 | 13486.92 | 2.15% | | 600862 | 中航高科 | 17.82 | 26.09 | -0.45 | -2.46% | 168358 | 30441.59 | 1.21% | | 600495 | 晋西车轴 | 3.92 | 126.21 | -0.10 | -2.49% | 123379 | 4907.106 | 1.02% | | 002985 | 北摩高科 | 26.95 | 37.48 | -0.80 | -2.88% | 58173 | 15892.43 | 1.76% | | 603500 | 祥和实业 | 9.70 | 22.66 | -0.29 | -2.90% | 115684 | 11240.18 | 3.48% | | 603468 | 津富士达 | 18.35 | 20.48 | -0.55 | -2.91% | 17323 | 3231.638 | 4.33% | | 688459 | 哈铁科技 | 7.60 | 61.65 | -0.23 | -2.94% | 10364.57 | 801.9199 | 0.22% | | 920027 | 交大铁发 | 10.13 | 22.83 | -0.32 | -3.06% | 8391 | 867.1626 | 1.16% | | 600482 | 中国动力 | 29.79 | 39.89 | -0.98 | -3.18% | 98590 | 29858.42 | 0.43% | | 688563 | 航材股份 | 47.69 | 48.33 | -1.58 | -3.21% | 23836.87 | 11571.67 | 1.76% | | 300960 | 通业科技 | 16.20 | 59.45 | -0.54 | -3.23% | 35130 | 5605.74 | 2.67% | | 920541 | 铁大科技 | 8.51 | 15.14 | -0.29 | -3.30% | 5940 | 516.9383 | 0.66% | | 301322 | 绿通科技 | 30.75 | -221.35 | -1.05 | -3.30% | 32756 | 10184.47 | 3.04% | | 300011 | 鼎汉技术 | 5.24 | -57.61 | -0.18 | -3.32% | 67884 | 3680 | 1.33% | | 300123 | ST亚光 | 3.43 | -2.57 | -0.12 | -3.38% | 184789 | 6433.44 | 1.81% | | 300994 | 久祺股份 | 9.59 | 41.92 | -0.34 | -3.42% | 21658 | 2137.88 | 1.83% | | 600316 | 洪都航空 | 32.16 | 538.96 | -1.17 | -3.51% | 143276 | 46489.01 | 2.00% | | 300775 | 三角防务 | 17.19 | 227.19 | -0.63 | -3.54% | 125044 | 21876.16 | 2.35% | | 600679 | 上海凤凰 | 9.98 | 110.56 | -0.37 | -3.57% | 55204 | 5623.374 | 1.61% | | 002389 | 航天彩虹 | 16.09 | 829.40 | -0.62 | -3.71% | 171227 | 28035.49 | 1.74% | | 688187 | 时代电气 | 44.05 | 14.17 | -1.70 | -3.72% | 41082.7 | 18388.65 | 0.47% | | 600099 | 林海股份 | 7.98 | 65.82 | -0.31 | -3.74% | 33891 | 2764.218 | 1.55% | | 600685 | 中船防务 | 25.30 | 23.73 | -0.99 | -3.77% | 124671 | 31837.62 | 1.52% | | 601890 | 亚星锚链 | 8.13 | 21.68 | -0.32 | -3.79% | 235220 | 19459.31 | 2.45% | | 300594 | ST朗进 | 12.59 | -14.43 | -0.51 | -3.89% | 12871 | 1649.24 | 1.42% | | 603261 | 立航科技 | 42.57 | -15.82 | -1.74 | -3.93% | 15601 | 6617.164 | 2.01% | | 000738 | 航发控制 | 17.23 | 135.23 | -0.71 | -3.96% | 138685 | 24322.65 | 1.05% | | 001696 | 宗申动力 | 12.46 | 28.15 | -0.53 | -4.08% | 282361 | 35968.46 | 3.17% | | 300424 | 航新科技 | 11.27 | -40.93 | -0.48 | -4.09% | 87207 | 10135.99 | 3.40% | | 002105 | 信隆健康 | 4.90 | -49.32 | -0.21 | -4.11% | 87105 | 4375.83 | 2.39% | | 600391 | 航发科技 | 37.02 | 203.72 | -1.69 | -4.37% | 126542 | 47858.44 | 3.83% | | 300906 | 日月明 | 24.95 | 39.10 | -1.15 | -4.41% | 11716 | 2973.16 | 1.62% | | 688015 | 交控科技 | 15.02 | 17.76 | -0.74 | -4.70% | 16566.15 | 2558.377 | 0.88% | | 600893 | 航发动力 | 37.05 | 145.41 | -1.84 | -4.73% | 253228 | 96125.26 | 0.95% | | 688543 | 国科军工 | 42.35 | 55.00 | -2.13 | -4.79% | 83963.37 | 36213.18 | 3.35% | | 600967 | 内蒙一机 | 12.16 | 104.34 | -0.62 | -4.85% | 555430 | 69655.31 | 3.26% | | 600818 | ST中路 | 7.17 | -41.06 | -0.37 | -4.91% | 21777 | 1617.151 | 0.92% | | 300900 | 广联航空 | 21.50 | -55.96 | -1.15 | -5.08% | 350794 | 77429.57 | 13.66% | | 688586 | 江航装备 | 10.36 | 171.39 | -0.56 | -5.13% | 61693.93 | 6561.426 | 0.78% | | 688510 | 航亚科技 | 18.55 | 49.34 | -1.01 | -5.16% | 44653.23 | 8555.942 | 1.72% | | 301016 | 雷尔伟 | 11.55 | 51.65 | -0.64 | -5.25% | 31696 | 3768.01 | 1.08% | | 688523 | 航天环宇 | 34.00 | -2492.25 | -1.92 | -5.35% | 99762.36 | 36312.82 | 2.45% | | 300719 | 安达维尔 | 10.41 | -67.04 | -0.59 | -5.36% | 58286 | 6270.64 | 3.24% | | 688297 | 中无人机 | 35.37 | 203.37 | -2.13 | -5.68% | 99696.62 | 36130.41 | 1.48% | | 300696 | 爱乐达 | 16.05 | -137.82 | -1.07 | -6.25% | 46725 | 7754.311 | 1.71% | | 002933 | 新兴装备 | 24.15 | 107.29 | -1.64 | -6.36% | 40352 | 10062.36 | 3.45% | | 300923 | 研奥股份 | 19.12 | 142.25 | -1.30 | -6.37% | 15734 | 3116.73 | 2.05% | | 300600 | 国瑞科技 | 8.45 | -42.03 | -0.58 | -6.42% | 76515 | 6687.13 | 2.60% | | 301586 | 佳力奇 | 26.05 | -93.04 | -1.86 | -6.66% | 27655 | 7445.45 | 5.23% | | 920006 | 晟楠科技 | 18.17 | -178.54 | -1.33 | -6.82% | 65235 | 12104.37 | 13.65% | | 688070 | 纵横股份 | 28.36 | 115.31 | -2.10 | -6.89% | 22888.87 | 6743.416 | 2.59% | | 688367 | 工大高科 | 25.01 | 178.32 | -2.04 | -7.54% | 13773.8 | 3555.206 | 1.57% | | 688685 | 迈信林 | 29.18 | -125.68 | -2.49 | -7.86% | 55474.29 | 16498.6 | 3.78% | | 301345 | 涛涛车业 | 119.51 | 12.77 | -10.30 | -7.93% | 32581 | 40167.26 | 9.27% | | 600765 | 中航重机 | 11.67 | 49.26 | -1.07 | -8.40% | 301861 | 35859.31 | 1.94% | | 300589 | 江龙船艇 | 11.73 | -33.64 | -1.24 | -9.56% | 291317 | 35654.49 | 13.09% | | 002625 | 光启技术 | 18.69 | 100.62 | -2.08 | -10.01% | 90562 | 16926.04 | 0.42% | | 688239 | 航宇科技 | 40.00 | 34.08 | -5.83 | -12.72% | 114730.2 | 48380.61 | 6.01% |
|