|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船防务(600685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:27下跌家数:53平均涨幅:-0.22%平均换手:1.57%总成交额:81.25亿元 更新时间：2024-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002625 | 光启技术 | 19.94 | 66.68 | +1.14 | +6.06% | 536489 | 106531.1 | 3.02% | | 301345 | 涛涛车业 | 55.04 | 18.41 | +3.05 | +5.87% | 15706 | 8463.168 | 5.29% | | 603129 | 春风动力 | 149.10 | 19.39 | +5.21 | +3.62% | 12968 | 19182.36 | 0.86% | | 002933 | 新兴装备 | 25.03 | 167.45 | +0.87 | +3.60% | 63234 | 15606.77 | 5.54% | | 600679 | 上海凤凰 | 9.48 | 80.54 | +0.26 | +2.82% | 97436 | 9126.151 | 2.88% | | 600099 | 林海股份 | 7.65 | 137.45 | +0.20 | +2.68% | 117988 | 8878.857 | 5.38% | | 001696 | 宗申动力 | 11.73 | 34.93 | +0.30 | +2.62% | 681950 | 78992.98 | 7.65% | | 600482 | 中国动力 | 23.35 | 53.04 | +0.57 | +2.50% | 143904 | 33210.8 | 0.65% | | 300011 | 鼎汉技术 | 6.50 | 139.25 | +0.15 | +2.36% | 403157 | 25645.87 | 8.04% | | 000913 | 钱江摩托 | 16.71 | 16.53 | +0.32 | +1.95% | 79475 | 13172.08 | 1.74% | | 603766 | 隆鑫通用 | 7.01 | 21.45 | +0.13 | +1.89% | 305357 | 21288.97 | 1.49% | | 603529 | 爱玛科技 | 31.93 | 14.21 | +0.58 | +1.85% | 31776 | 10106.06 | 0.38% | | 605298 | 必得科技 | 7.50 | 62.85 | +0.10 | +1.35% | 20937 | 1549.593 | 1.15% | | 600391 | 航发科技 | 14.71 | 95.04 | +0.18 | +1.24% | 28520 | 4155 | 0.86% | | 601766 | 中国中车 | 6.86 | 15.81 | +0.08 | +1.18% | 613171 | 41888.87 | 0.25% | | 000697 | 炼石航空 | 5.60 | -21.05 | +0.06 | +1.08% | 102243 | 5693.624 | 1.76% | | 688685 | 迈信林 | 27.02 | 149.61 | +0.27 | +1.01% | 13378.59 | 3591.21 | 0.92% | | 300960 | 通业科技 | 18.12 | 46.36 | +0.15 | +0.83% | 16720 | 2995.121 | 1.80% | | 600685 | 中船防务 | 25.48 | 197.62 | +0.21 | +0.83% | 75407 | 18819.68 | 0.92% | | 300159 | 新研股份 | 2.15 | -17.59 | +0.01 | +0.47% | 294734 | 6328.826 | 2.00% | | 600893 | 航发动力 | 34.53 | 71.30 | +0.14 | +0.41% | 72687 | 24812.6 | 0.27% | | 688586 | 江航装备 | 7.50 | 36.35 | +0.03 | +0.40% | 36491.68 | 2719.941 | 0.46% | | 688523 | 航天环宇 | 15.60 | 45.51 | +0.06 | +0.39% | 7753.54 | 1195.981 | 0.91% | | 002023 | 海特高新 | 8.13 | 92.19 | +0.03 | +0.37% | 70592 | 5681.504 | 0.95% | | 300719 | 安达维尔 | 14.20 | 27.54 | +0.05 | +0.35% | 54859 | 7733.412 | 3.05% | | 600967 | 内蒙一机 | 6.50 | 16.26 | +0.01 | +0.15% | 61430 | 3962.843 | 0.36% | | 688239 | 航宇科技 | 27.33 | 23.33 | +0.02 | +0.07% | 10338.91 | 2791.538 | 0.73% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 603787 | 新日股份 | 9.69 | 24.46 | 0.00 | 0.00% | 22956 | 2212.3 | 1.00% | | 603508 | 思维列控 | 17.02 | 15.15 | 0.00 | 0.00% | 27825 | 4702.642 | 0.73% | | 301586 | 佳力奇 | 36.89 | 35.79 | -0.01 | -0.03% | 34371 | 12615.15 | 17.47% | | 834058 | 华洋赛车 | 15.48 | 15.82 | -0.01 | -0.06% | 1854 | 285.2561 | 1.32% | | 301048 | 金鹰重工 | 7.73 | 17.16 | -0.01 | -0.13% | 26293 | 1991.085 | 0.49% | | 002389 | 航天彩虹 | 12.88 | 121.72 | -0.03 | -0.23% | 59063 | 7567.177 | 0.60% | | 600316 | 洪都航空 | 20.74 | 510.52 | -0.06 | -0.29% | 74456 | 15290.43 | 1.04% | | 301016 | 雷尔伟 | 17.06 | 32.03 | -0.06 | -0.35% | 33481 | 5677.638 | 2.79% | | 600372 | 中航机载 | 10.47 | 28.70 | -0.05 | -0.48% | 145053 | 15105.25 | 0.30% | | 000738 | 航发控制 | 18.18 | 32.02 | -0.09 | -0.49% | 44623 | 8073.486 | 0.34% | | 300923 | 研奥股份 | 17.97 | 28.30 | -0.09 | -0.50% | 14550 | 2602.7 | 1.90% | | 300775 | 三角防务 | 20.02 | 16.08 | -0.11 | -0.55% | 53952 | 10749.63 | 1.01% | | 603680 | 今创集团 | 6.91 | 17.61 | -0.04 | -0.58% | 23543 | 1613.511 | 0.30% | | 605001 | 威奥股份 | 4.90 | 6.13 | -0.03 | -0.61% | 32761 | 1592.877 | 0.83% | | 688569 | 铁科轨道 | 17.82 | 20.57 | -0.11 | -0.61% | 4228.53 | 747.6041 | 0.20% | | 688285 | 高铁电气 | 5.91 | 71.09 | -0.04 | -0.67% | 10018.22 | 589.0486 | 1.06% | | 300900 | 广联航空 | 14.57 | 46.68 | -0.10 | -0.68% | 29660 | 4300.472 | 1.36% | | 603500 | 祥和实业 | 5.32 | 27.39 | -0.04 | -0.75% | 33978 | 1804.088 | 1.00% | | 688237 | 超卓航科 | 15.43 | -29.33 | -0.12 | -0.77% | 2057.33 | 315.9604 | 0.47% | | 603111 | 康尼机电 | 5.01 | 11.93 | -0.04 | -0.79% | 38940 | 1944.846 | 0.47% | | 600765 | 中航重机 | 16.15 | 18.78 | -0.13 | -0.80% | 93973 | 15109.24 | 0.64% | | 002985 | 北摩高科 | 17.09 | 159.85 | -0.14 | -0.81% | 15108 | 2577.488 | 0.73% | | 600760 | 中航沈飞 | 40.15 | 35.32 | -0.33 | -0.82% | 58446 | 23445.14 | 0.21% | | 300696 | 爱乐达 | 11.63 | -75.47 | -0.10 | -0.85% | 27187 | 3140.69 | 1.46% | | 600818 | 中路股份 | 12.34 | 211.10 | -0.13 | -1.04% | 75071 | 9218.958 | 3.15% | | 688070 | 纵横股份 | 23.60 | -18.48 | -0.25 | -1.05% | 4211.28 | 993.2471 | 0.48% | | 300600 | ST瑞科 | 5.59 | -91.12 | -0.06 | -1.06% | 22967 | 1284.492 | 1.00% | | 872541 | 铁大科技 | 5.28 | 16.31 | -0.06 | -1.12% | 8073 | 428.9416 | 0.90% | | 300123 | 亚光科技 | 4.31 | -13.78 | -0.05 | -1.15% | 127448 | 5489.933 | 1.27% | | 003009 | 中天火箭 | 35.04 | 65.29 | -0.44 | -1.24% | 8874 | 3098.579 | 0.57% | | 688297 | 中无人机 | 28.01 | 374.67 | -0.36 | -1.27% | 8505.148 | 2379.446 | 0.31% | | 300589 | 江龙船艇 | 10.25 | 74.44 | -0.14 | -1.35% | 30834 | 3136.812 | 1.33% | | 600038 | 中直股份 | 35.03 | 69.60 | -0.48 | -1.35% | 25749 | 8999.48 | 0.44% | | 688015 | 交控科技 | 14.47 | 34.79 | -0.20 | -1.36% | 5406.8 | 780.9105 | 0.29% | | 300424 | 航新科技 | 10.89 | 70.91 | -0.16 | -1.45% | 56408 | 6117.866 | 2.36% | | 601890 | 亚星锚链 | 6.69 | 24.17 | -0.10 | -1.47% | 136784 | 9089.975 | 1.43% | | 603261 | 立航科技 | 24.52 | -20.42 | -0.37 | -1.49% | 12495 | 3058.27 | 4.75% | | 600495 | 晋西车轴 | 3.25 | 190.14 | -0.05 | -1.52% | 134351 | 4419.031 | 1.11% | | 300994 | 久祺股份 | 8.75 | 18.62 | -0.14 | -1.57% | 17088 | 1491.179 | 0.73% | | 688367 | 工大高科 | 11.14 | 42.01 | -0.18 | -1.59% | 4115.18 | 456.4771 | 0.47% | | 301322 | 绿通科技 | 17.30 | 12.22 | -0.28 | -1.59% | 5840 | 1010.781 | 0.60% | | 300906 | 日月明 | 17.87 | 22.43 | -0.30 | -1.65% | 5555 | 990.5067 | 0.77% | | 688543 | 国科军工 | 35.09 | 34.82 | -0.59 | -1.65% | 10000.5 | 3525.326 | 1.22% | | 300594 | 朗进科技 | 13.07 | -42.45 | -0.22 | -1.66% | 11764 | 1537.072 | 1.29% | | 837006 | 晟楠科技 | 8.87 | 24.75 | -0.15 | -1.66% | 3800 | 337.4881 | 1.18% | | 688187 | 时代电气 | 43.25 | 17.65 | -0.78 | -1.77% | 30942.16 | 13525.99 | 1.11% | | 000768 | 中航西飞 | 22.59 | 65.95 | -0.42 | -1.83% | 228167 | 50725.25 | 0.82% | | 002105 | 信隆健康 | 3.84 | -479.82 | -0.08 | -2.04% | 35097 | 1346.062 | 0.96% | | 688459 | 哈铁科技 | 8.13 | 29.71 | -0.18 | -2.17% | 10672.02 | 889.17 | 0.62% | | 600862 | 中航高科 | 17.65 | 22.69 | -0.43 | -2.38% | 109440 | 19188.45 | 0.79% | | 001324 | 长青科技 | 14.24 | 27.00 | -0.35 | -2.40% | 9272 | 1322.927 | 1.14% | | 688510 | 航亚科技 | 13.09 | 27.40 | -0.33 | -2.46% | 31498.99 | 4148.54 | 1.22% | | 000008 | 神州高铁 | 1.98 | -5.85 | -0.05 | -2.46% | 300810 | 5983.963 | 1.12% | | 688563 | 航材股份 | 43.92 | 33.42 | -1.80 | -3.94% | 8465.519 | 3725.718 | 1.15% | | 688009 | 中国通号 | 4.71 | 15.34 | -0.20 | -4.07% | 330936.4 | 15661.3 | 0.38% |
|