中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同有科技(300302)软件和信息技术服务业上涨家数:245下跌家数:20平均涨幅:+2.66%平均换手:3.36%总成交额:554.68亿元
更新时间:2021-07-29 22:22:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688296和达科技32.8843.13+6.57+24.97%11633336496.4647.65%
300508维宏股份36.1742.06+6.03+20.01%6975524353.1715.40%
688368晶丰明源580.00265.93+86.00+17.41%677136407.614.35%
300559佳发教育9.7320.69+1.27+15.01%30406629698.7410.18%
300613富瀚微193.79252.90+25.09+14.87%3177159990.012.81%
300687赛意信息23.6845.41+2.64+12.55%25063458119.339.87%
688536思瑞浦654.56304.68+72.48+12.45%794649034.584.19%
300036超图软件26.6950.87+2.78+11.63%416246108266.810.99%
300493润欣科技8.4882.02+0.82+10.70%37619931331.757.89%
603220中贝通信15.0552.68+1.37+10.01%40495358747.4121.81%
688078龙软科技41.9157.47+3.61+9.43%197948199.6045.80%
688018乐鑫科技280.43174.62+22.97+8.92%1715246711.43.79%
300287飞利信4.91-5.45+0.40+8.87%126442860740.5410.90%
300020银江股份8.6835.62+0.65+8.09%32036927275.765.11%
300344立方数科5.82-7.10+0.39+7.18%839494829.552.43%
300532今天国际10.2067.36+0.68+7.14%14097414107.318.62%
688521芯原股份81.58-1319.63+5.20+6.81%3715029665.38.22%
600845宝信软件72.7576.85+4.59+6.73%160168110767.31.47%
300768迪普科技41.8959.16+2.63+6.70%219849096.9591.59%
300738奥飞数据23.8674.77+1.41+6.28%11294726404.562.99%
688699明微电子352.0068.37+20.80+6.28%1926166288.210.91%
300324旋极信息3.78-5.21+0.22+6.18%41334615424.513.30%
300671富满电子150.65198.70+8.34+5.86%167452250175.58.21%
300010豆神教育3.83-1.35+0.21+5.80%915531.135193.3812.59%
600892大晟文化3.903351.52+0.21+5.69%391551499.210.72%
300448浩云科技7.6383.28+0.41+5.68%17312813147.563.77%
688682霍莱沃143.19115.87+7.64+5.64%64479239.5298.58%
688588凌志软件17.8235.20+0.95+5.63%436457631.5391.73%
688568中科星图70.4895.40+3.72+5.57%1470210229.181.41%
603990麦迪科技25.2471.29+1.33+5.56%10577626229.86.39%
300264佳创视讯5.26-35.60+0.27+5.41%22985112033.096.81%
688508芯朋微137.00132.76+6.87+5.28%4978168554.068.56%
600767ST运盛7.19197.27+0.34+4.96%7932570.340.23%
002268卫士通29.27112.05+1.36+4.87%350015102796.94.18%
300167迪威迅5.73-14.34+0.26+4.75%1266187311.934.22%
688589力合微45.53141.27+2.06+4.74%7403933396.3113.56%
300597吉大通信10.2776.97+0.46+4.69%20417520528.589.25%
002123梦网科技20.98148.24+0.92+4.59%476817100396.77.17%
002148北纬科技4.41140.42+0.19+4.50%658512891.061.43%
300634彩讯股份17.5955.66+0.75+4.45%550949645.8831.47%
300663科蓝软件21.70132.21+0.89+4.28%28383061640.468.34%
300523辰安科技26.65184.56+1.09+4.26%273997206.71.19%
002908德生科技14.7440.02+0.60+4.24%434696359.0972.94%
600406国电南瑞28.8032.09+1.17+4.23%349536100826.50.63%
300250初灵信息10.65-6.59+0.43+4.21%421754458.392.65%
000889中嘉博创3.3754.13+0.13+4.01%1853636229.762.13%
300419浩丰科技7.29150.61+0.28+3.99%26963619740.47.33%
300098高新兴4.71-7.44+0.18+3.97%62584929405.764.29%
000158常山北明8.21117.81+0.31+3.92%62949951481.574.00%
300377赢时胜10.3834.71+0.38+3.80%36604737872.826.44%
300183东软载波18.0347.50+0.66+3.80%30487954053.2110.74%
300588熙菱信息14.62-26.16+0.53+3.76%15729922922.6614.99%
688590新致软件22.9044.14+0.83+3.76%4474110187.6511.57%
002929润建股份27.4922.72+0.99+3.74%348429588.1182.15%
688058宝兰德83.5751.36+2.98+3.70%30892554.931.41%
300330华虹计通10.12225.94+0.36+3.69%493504988.912.94%
300730科创信息15.7990.51+0.56+3.68%411536429.2143.51%
300074华平股份3.9551.83+0.14+3.67%732222880.451.50%
688066航天宏图43.7567.33+1.54+3.65%218719502.0852.21%
002453华软科技9.45130.49+0.33+3.62%43383940297.427.59%
300605恒锋信息12.3634.05+0.43+3.60%337524151.7333.28%
300624万兴科技50.5953.91+1.71+3.50%2728013723.062.46%
002316亚联发展4.27-3.56+0.14+3.39%769013293.712.62%
300598诚迈科技75.69166.27+2.48+3.39%8128261954.695.13%
002544杰赛科技13.7758.96+0.45+3.38%8755011981.391.32%
300229拓尔思9.8421.83+0.32+3.36%16500416292.362.34%
300513恒实科技9.3626.93+0.30+3.31%591045476.492.50%
002609捷顺科技9.9937.73+0.32+3.31%693266858.931.56%
300378鼎捷软件19.1833.04+0.61+3.28%5654210820.252.13%
300333兆日科技8.88-163.26+0.28+3.26%23465520912.417.06%
300369绿盟科技21.8155.01+0.68+3.22%19628142749.572.67%
300051ST三五3.23-18.25+0.10+3.19%324771040.680.89%
300044*ST赛为2.93-26.33+0.09+3.17%1932665640.732.89%
300560中富通15.3443.23+0.47+3.16%107690165705.69%
300150世纪瑞尔3.92-28.34+0.12+3.16%336411307.380.66%
300302同有科技10.49100.28+0.32+3.15%15160016020.834.32%
300925法本信息20.8637.52+0.63+3.11%307536377.7865.59%
300245天玑科技9.1972.08+0.27+3.03%512174692.821.66%
300608思特奇14.3043.47+0.42+3.03%14083020158.038.63%
300579数字认证43.1072.88+1.26+3.01%3891116818.762.23%
300275梅安森9.2863.82+0.27+3.00%349913236.592.76%
300799左江科技65.0360.50+1.88+2.98%140109031.2724.29%
002298中电兴发7.3017.64+0.21+2.96%1134598211.992.01%
688619罗普特24.9127.39+0.71+2.93%107022654.1582.50%
300846首都在线11.95173.61+0.34+2.93%522016226.331.97%
688088虹软科技53.8984.89+1.52+2.90%6692635923.652.50%
000004国华网安21.4051.28+0.60+2.88%8220717632.537.14%
300297蓝盾股份4.66-4.92+0.13+2.87%53882625131.455.27%
300678中科信息17.95100.29+0.50+2.87%305425470.5041.70%
300520科大国创24.3575.70+0.67+2.83%26929565023.3512.57%
300349金卡智能11.7454.38+0.32+2.80%580896752.891.53%
300659中孚信息37.4632.67+1.01+2.77%4195615645.162.82%
300025华星创业4.08-13.94+0.11+2.77%1491846115.133.48%
002777久远银海17.1028.06+0.46+2.76%206913513.0470.70%
300231银信科技7.9121.18+0.21+2.73%854046734.842.33%
300603立昂技术10.18-4.45+0.27+2.72%843148596.7083.49%
603602纵横通信10.5985.98+0.28+2.72%386514075.771.90%
688099晶晨股份131.05221.18+3.45+2.70%4932764359.412.33%
002230科大讯飞59.4983.72+1.55+2.68%341289203150.81.64%
002649博彦科技9.4413.21+0.24+2.61%14464613592.413.08%
002410广联达63.05211.37+1.58+2.57%7840749629.630.79%
300399天利科技10.8597.97+0.27+2.55%131681429.9030.68%
600536中国软件56.88389.45+1.39+2.50%11787766825.212.38%
600728佳都科技7.4484.22+0.18+2.48%19828814704.981.15%
300017网宿科技6.2086.94+0.15+2.48%61685937667.312.72%
300311任子行10.00164.73+0.24+2.46%1420582144013.827.83%
300556丝路视觉16.8529.44+0.40+2.43%306285145.0823.45%
688095福昕软件213.0189.31+5.01+2.41%18323901.8311.60%
300541先进数通13.7027.15+0.32+2.39%8850112152.873.56%
300312*ST邦讯3.02-3.88+0.07+2.37%981852971.974.33%
300496中科创达134.60117.28+3.11+2.37%6655189082.12.08%
300075数字政通11.3133.85+0.26+2.35%11780813296.623.07%
000409云鼎科技4.8027.80+0.11+2.35%423312030.641.04%
002970锐明技术38.0332.93+0.86+2.31%62942393.1640.73%
002232启明信息11.0735.34+0.25+2.31%737048164.041.80%
603322超讯通信13.3354.51+0.30+2.30%213712842.0061.37%
300465高伟达10.22-7.01+0.23+2.30%785758031.5591.76%
300609汇纳科技15.16-233.42+0.34+2.29%240083642.3632.64%
300895铜牛信息31.9466.21+0.71+2.27%153284895.2915.27%
300292吴通控股3.61-8.87+0.08+2.27%2019217276.7911.92%
600570恒生电子53.6751.09+1.18+2.25%16423188543.441.12%
603421鼎信通讯7.7630.99+0.17+2.24%500033846.890.77%
002261拓维信息8.23125.02+0.18+2.24%32826226996.563.45%
300366创意信息8.29-6.10+0.18+2.22%12388410287.493.66%
000971ST高升2.3119.98+0.05+2.21%677951569.350.84%
300300海峡创新5.15-6.60+0.11+2.18%873374488.621.30%
300249依米康8.06-36.26+0.17+2.15%46300137060.2315.17%
002368太极股份22.5034.83+0.47+2.13%11004724879.111.91%
688228开普云38.3038.78+0.80+2.13%52832025.6031.83%
300047天源迪科6.7132.36+0.14+2.13%1010116764.091.93%
688191智洋创新17.4629.63+0.36+2.11%97051707.2582.79%
688038中科通达22.3844.94+0.46+2.10%218104884.379.22%
300277海联讯7.83110.89+0.16+2.09%454953561.491.36%
300996普联软件30.5050.86+0.61+2.04%231897072.2546.91%
300352北信源5.57-2146.33+0.11+2.01%45362625396.323.84%
300380安硕信息17.2439.58+0.34+2.01%92811598.840.75%
300383光环新网15.3125.79+0.30+2.00%35245653273.162.32%
300299富春股份5.15107.73+0.10+1.98%701533608.441.10%
002063远光软件6.7934.14+0.13+1.95%1048537128.550.86%
300096易联众8.08807.08+0.15+1.89%905077356.452.40%
603189网达软件17.7850.50+0.33+1.89%217483847.9980.98%
300440运达科技7.0321.57+0.13+1.88%239541684.550.54%
688168安博通54.6655.84+1.01+1.88%42422308.6171.49%
300085银之杰15.29702.81+0.28+1.87%11094616972.52.16%
300789唐源电气21.9027.95+0.40+1.86%2395521.88080.78%
300830金现代8.9052.70+0.16+1.83%386623449.1282.02%
688256寒武纪102.47-77.10+1.84+1.83%4410445515.841.84%
300002神州泰岳4.4821.23+0.08+1.82%36622416414.032.25%
688004博汇科技33.4743.66+0.59+1.79%2130711.40630.54%
300872天阳科技33.5144.96+0.59+1.79%173815827.0243.09%
300290荣科科技4.5629.78+0.08+1.79%876484006.851.55%
300525博思软件16.6038.47+0.29+1.78%125162081.0760.41%
300379东方通33.8649.55+0.59+1.77%396085133107.79.29%
300542新晨科技12.1851.13+0.21+1.75%425175186.9171.77%
300468四方精创15.5257.82+0.26+1.70%342385321.9581.21%
300248新开普7.8022.99+0.13+1.69%444513482.821.11%
300212易华录25.9225.03+0.43+1.69%6209216069.421.00%
002373千方科技15.1921.72+0.25+1.67%14511121898.911.18%
300271华宇软件17.9041.05+0.29+1.65%14155325224.871.97%
688561奇安信96.50-200.47+1.51+1.59%3591334632.050.79%
000948南天信息10.9034.76+0.17+1.58%422804624.951.26%
603138海量数据11.6094.24+0.18+1.58%213102482.5970.84%
688201信安世纪58.1341.13+0.89+1.55%107056258.3365.65%
688318财富趋势162.2040.02+2.42+1.51%639510413.643.19%
600756浪潮软件12.80-49.11+0.19+1.51%286313659.650.88%
002253川大智胜14.2146.00+0.21+1.50%320434548.021.55%
300188美亚柏科18.4138.30+0.27+1.49%11011420321.811.81%
300935盈建科70.0271.88+1.02+1.48%65574589.6564.64%
002380科远智慧12.0229.54+0.17+1.43%124071490.390.88%
688316青云科技66.12-17.11+0.93+1.43%59893953.9425.53%
688258卓易信息43.1056.69+0.60+1.41%110624813.7612.61%
300533冰川网络17.3173.53+0.24+1.41%83571448.40.83%
603383顶点软件25.4439.28+0.35+1.39%130873353.2860.78%
300674宇信科技15.3024.05+0.21+1.39%654429964.8971.46%
603869新智认知8.7729.60+0.12+1.39%176491543.3910.35%
688109品茗股份66.8133.58+0.91+1.38%41602778.9833.36%
002405四维图新12.62-101.50+0.17+1.37%22495528394.931.16%
002642荣联科技4.46-2.76+0.06+1.36%879453933.511.50%
300170汉得信息6.7083.03+0.09+1.36%868325821.221.08%
002421达实智能3.7520.90+0.05+1.35%2248598421.831.27%
300851交大思诺31.0120.25+0.41+1.34%2986923.37980.73%
000555神州信息12.9125.98+0.17+1.33%522076734.530.54%
300552万集科技27.069.88+0.35+1.31%141403840.8841.32%
688060云涌科技60.6453.93+0.78+1.30%25611559.511.50%
600476湘邮科技10.19113.19+0.13+1.29%110871130.3790.69%
003004声迅股份23.541054.11+0.30+1.29%3031715.40950.01%
600410华胜天成7.11-40.66+0.09+1.28%14108810042.821.28%
300682朗新科技17.2724.47+0.21+1.23%434817491.4870.61%
300550和仁科技11.6264.26+0.14+1.22%101701178.9870.39%
605398新炬网络38.4321.32+0.45+1.18%32811261.52.21%
300845捷安高科18.0127.78+0.21+1.18%75441359.0411.19%
688118普元信息22.4447.97+0.26+1.17%95512156.9691.44%
600602云赛智联5.2127.21+0.06+1.17%305991591.5320.28%
002657中科金财9.75319.29+0.11+1.14%227262220.50.76%
002153石基信息20.39-475.87+0.23+1.14%467199461.6890.53%
000682东方电子4.5421.20+0.05+1.11%623672840.470.54%
688365光云科技15.5988.61+0.17+1.10%251853930.631.50%
688023安恒信息331.57474.65+3.57+1.09%1207840968.872.34%
688579山大地纬12.1849.69+0.13+1.08%117081427.5970.54%
300050世纪鼎利4.74115.25+0.05+1.07%979544698.941.97%
300645正元智慧17.2152.20+0.18+1.06%206313560.2731.62%
603636南威软件8.9721.35+0.09+1.01%287172582.4610.49%
300365恒华科技7.2149.57+0.07+0.98%1126598145.043.24%
300959线上线下48.1745.31+0.46+0.96%71863480.5533.59%
600850电科数字23.9331.67+0.22+0.93%321647684.10.75%
300339润和软件34.34148.80+0.31+0.91%106356137272613.79%
600571信雅达6.7124.56+0.06+0.90%210471412.7770.49%
300561汇金科技10.51197.92+0.09+0.86%824048721.2814.71%
002474榕基软件5.9051.34+0.05+0.85%578533424.491.21%
688777中控技术95.9995.86+0.81+0.85%1164011261.032.84%
002417深南股份4.81138.88+0.04+0.84%572222785.182.43%
300941创识科技39.4636.27+0.31+0.79%151896041.5314.69%
300578会畅通讯25.9033.54+0.20+0.78%322048366.2411.98%
688229博睿数据72.28271.81+0.55+0.77%1130813.69081.07%
300235方直科技10.7554.29+0.08+0.75%473075141.494.19%
300386飞天诚信13.58509.73+0.10+0.74%384465256.791.59%
002322理工环科9.5315.19+0.07+0.74%162411542.080.43%
603918金桥信息6.8725.06+0.05+0.73%324372225.1961.07%
688500慧辰股份32.3032.05+0.23+0.72%33881095.4710.81%
003029吉大正元22.723749.28+0.16+0.71%110692519.5030.01%
003005竞业达32.7918.48+0.23+0.71%35391164.1921.34%
002093国脉科技5.7473.16+0.04+0.70%400772311.070.40%
002990盛视科技27.5632.93+0.19+0.69%70561948.2631.12%
688555泽达易盛29.2729.62+0.20+0.69%37651110.60.92%
688030山石网科26.66104.33+0.18+0.68%155704166.6861.66%
600718东软集团9.2572.63+0.06+0.65%533254926.060.43%
600797浙大网新6.37118.74+0.04+0.63%663674244.120.65%
600636国新文化9.7430.66+0.06+0.62%252862471.5340.57%
002197证通电子7.01192.23+0.04+0.57%448963150.321.03%
002401中远海科8.9521.88+0.05+0.56%146531313.440.40%
002602世纪华通5.4114.78+0.03+0.56%27176514807.650.53%
688039当虹科技55.3243.16+0.30+0.55%98435476.7642.04%
003007直真科技17.0541.85+0.09+0.53%74911281.3912.88%
000997新大陆15.1834.08+0.08+0.53%10217115570.021.00%
300166东方国信10.9339.19+0.05+0.46%37617340902.984.60%
002279久其软件4.6232.64+0.02+0.43%619972870.290.97%
002912中新赛克34.7526.68+0.15+0.43%123334309.5941.05%
300348长亮科技14.4037.98+0.06+0.42%13471719486.422.21%
603232格尔软件14.7956.82+0.06+0.41%213423170.9230.92%
300359全通教育5.3060.82+0.02+0.38%1430467662.092.26%
600588用友网络36.5498.48+0.11+0.30%340495126198.21.05%
600446金证股份12.8125.29+0.02+0.16%613717875.1470.72%
603039泛微网络70.6177.74+0.11+0.16%66854702.9510.26%
002065东华软件7.1444.05+0.01+0.14%20704814828.650.74%
603171税友股份38.0449.20+0.04+0.11%5781822216.6314.24%
000638*ST万方4.52271.320.000.00%466292113.141.51%
600654ST中安1.83-17.310.000.00%577291058.9860.76%
002195二三四五1.89-11.990.000.00%62417111838.561.11%
300469信息发展10.75-36.660.000.00%271782939.5441.57%
603887城地香江8.419.600.000.00%356523015.5891.01%
688083中望软件568.71287.85-0.37-0.07%294416492.932.18%
603927中科软26.5031.10-0.03-0.11%4475111936.070.98%
688369致远互联58.4940.65-0.07-0.12%816948311.40%
002212天融信18.5947.72-0.03-0.16%7285213688.70.63%
300454深信服246.07112.29-0.43-0.17%2459761817.230.92%
300451创业慧康7.7332.85-0.02-0.26%16817813073.191.28%
300810中科海讯23.78147.31-0.07-0.29%175164204.3162.24%
002439启明星辰31.4336.32-0.12-0.38%13878043637.21.92%
688188柏楚电子474.50108.98-2.55-0.53%442021014.81.70%
002987京北方24.3718.02-0.18-0.73%242385930.8372.61%
300168万达信息12.09-12.47-0.09-0.74%11034613426.760.93%
300350华鹏飞9.2635.56-0.07-0.75%33046030842.5210.14%
002771真视通10.30136.05-0.11-1.06%218082227.8561.46%
300518盛讯达35.7929.94-0.39-1.08%235438450.4544.56%
688051佳华科技58.8328.79-0.73-1.23%65763906.2462.85%
688111金山办公309.48132.69-3.90-1.24%43292135883.12.01%
002331皖通科技9.53-19.48-0.23-2.36%10639710044.82.78%
600131国网信通11.8821.63-0.30-2.46%708218518.4311.31%
300253卫宁健康14.8864.55-0.41-2.68%25471838281.441.42%
600289ST信通3.20-6.17-0.10-3.03%601211968.8621.06%

转至同有科技(300302)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。