中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山西焦化(600740)石油加工、炼焦和核燃料加工业上涨家数:15下跌家数:3平均涨幅:+0.75%平均换手:1.82%总成交额:14.26亿元
更新时间:2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000637ST实华3.50-12.85+0.10+2.94%355361230.3370.97%
000059华锦股份5.13122.46+0.14+2.81%358221182492.24%
600724宁波富达4.5728.02+0.11+2.47%2097719391.4311.45%
601011宝泰隆2.39-2.76+0.04+1.70%2184365165.871.14%
000723美锦能源5.94-54.12+0.08+1.37%23050413558.50.54%
600740山西焦化4.5620.20+0.06+1.33%1713117767.420.67%
300839博汇股份7.87-5.42+0.09+1.16%369092883.581.54%
000819岳阳兴长16.4257.17+0.18+1.11%15981326233.495.34%
600688上海石化2.84-26.47+0.03+1.07%2615427368.740.36%
600997开滦股份7.8714.01+0.07+0.90%911107116.160.57%
601015陕西黑猫3.54-9.27+0.03+0.85%923063247.160.45%
000698沈阳化工3.77-8.35+0.03+0.80%672112521.820.86%
002778中晟高科12.05-9.49+0.07+0.58%138561660.8191.13%
603113金能科技7.0523.74+0.04+0.57%441273092.970.52%
600792云煤能源3.82106.73+0.02+0.53%760692894.280.77%
603798康普顿9.9345.86-0.02-0.20%376013724.791.47%
600408安泰集团2.01-2.98-0.05-2.43%1477942986.981.47%
600506统一股份13.90-273.52-0.60-4.14%16731223477.9311.33%

转至山西焦化(600740)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。