|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波海运(600798)水上运输业上涨家数:23下跌家数:12平均涨幅:+0.16%平均换手:1.43%总成交额:114.49亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600428 | 中远海特 | 10.67 | 12.59 | +0.26 | +2.50% | 295987 | 31341.56 | 1.08% | | 000905 | 厦门港务 | 8.55 | 71.80 | +0.18 | +2.15% | 217215 | 18706.88 | 2.93% | | 600798 | 宁波海运 | 3.33 | 70.22 | +0.07 | +2.15% | 199137 | 6605.034 | 1.65% | | 600017 | 日照港 | 2.83 | 18.55 | +0.05 | +1.80% | 396208 | 11178.74 | 1.29% | | 601083 | 锦江航运 | 13.68 | 12.15 | +0.22 | +1.63% | 142910 | 19773.6 | 7.36% | | 603209 | 兴通股份 | 14.91 | 13.95 | +0.21 | +1.43% | 40032 | 5939.097 | 1.25% | | 920571 | 国航远洋 | 8.01 | 25.24 | +0.11 | +1.39% | 96586 | 7756.337 | 3.26% | | 601880 | 辽港股份 | 1.48 | 28.23 | +0.02 | +1.37% | 1147717 | 16903.85 | 0.62% | | 601866 | 中远海发 | 2.40 | 19.22 | +0.03 | +1.27% | 733004.9 | 17484.47 | 0.75% | | 000582 | 北部湾港 | 8.96 | 21.18 | +0.10 | +1.13% | 332560 | 29769.43 | 1.54% | | 600751 | 海航科技 | 2.80 | 106.46 | +0.03 | +1.08% | 291202 | 8188.401 | 1.13% | | 601022 | 宁波远洋 | 8.04 | 18.88 | +0.08 | +1.01% | 46675 | 3765.329 | 0.36% | | 600279 | 重庆港 | 4.21 | 73.72 | +0.04 | +0.96% | 59974 | 2528.992 | 0.51% | | 000088 | 盐田港 | 4.56 | 15.90 | +0.04 | +0.88% | 269037 | 12295.08 | 0.85% | | 601008 | 连云港 | 4.27 | 27.80 | +0.03 | +0.71% | 93071 | 3981.122 | 0.75% | | 600717 | 天津港 | 4.37 | 10.95 | +0.03 | +0.69% | 233511 | 10197.19 | 0.81% | | 601228 | 广州港 | 3.12 | 28.50 | +0.02 | +0.65% | 210370 | 6548.747 | 0.28% | | 600575 | 淮河能源 | 3.18 | 16.37 | +0.02 | +0.63% | 299039 | 9533.454 | 0.77% | | 601326 | 秦港股份 | 3.59 | 12.27 | +0.02 | +0.56% | 285736 | 10207.43 | 0.60% | | 002320 | 海峡股份 | 5.78 | 70.78 | +0.03 | +0.52% | 166197 | 9658.843 | 0.74% | | 001205 | 盛航股份 | 13.80 | 20.43 | +0.06 | +0.44% | 25940 | 3593.675 | 1.56% | | 603167 | 渤海轮渡 | 8.01 | 17.36 | +0.03 | +0.38% | 16076 | 1287.711 | 0.34% | | 002040 | 南京港 | 8.42 | 20.76 | +0.03 | +0.36% | 75839 | 6417.987 | 1.56% | | 001872 | 招商港口 | 24.83 | 12.93 | -0.02 | -0.08% | 49222 | 12175.49 | 0.21% | | 600018 | 上港集团 | 5.46 | 9.05 | -0.01 | -0.18% | 513429 | 28135.08 | 0.22% | | 601919 | 中远海控 | 16.88 | 9.60 | -0.05 | -0.30% | 655900 | 110787.2 | 0.52% | | 603565 | 中谷物流 | 12.16 | 12.69 | -0.04 | -0.33% | 182795 | 22390.16 | 0.87% | | 000520 | 凤凰航运 | 3.77 | -249.62 | -0.02 | -0.53% | 149211 | 5692.263 | 1.47% | | 601000 | 唐山港 | 4.74 | 13.24 | -0.03 | -0.63% | 528353 | 24928.01 | 0.89% | | 601298 | 青岛港 | 9.88 | 12.35 | -0.10 | -1.00% | 121919 | 12056.84 | 0.23% | | 601018 | 宁波港 | 3.59 | 13.65 | -0.04 | -1.10% | 681052 | 24520.8 | 0.35% | | 603162 | 海通发展 | 10.42 | 13.90 | -0.21 | -1.98% | 440146 | 46281.8 | 3.24% | | 601975 | 招商南油 | 3.90 | 11.75 | -0.16 | -3.94% | 2571059 | 100646.7 | 5.49% | | 600026 | 中远海能 | 20.07 | 16.36 | -0.86 | -4.11% | 896094 | 181733.6 | 2.34% | | 601872 | 招商轮船 | 18.19 | 13.54 | -1.14 | -5.90% | 1741452 | 321888.4 | 2.16% |
|