|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波海运(600798)水上运输业上涨家数:28下跌家数:5平均涨幅:+2.01%平均换手:3.02%总成交额:146.75亿元 更新时间：2026-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 13.31 | 20.30 | +1.21 | +10.00% | 775482 | 102241.1 | 18.36% | | 600026 | 中远海能 | 20.33 | 16.57 | +1.64 | +8.77% | 1157180 | 232932.1 | 3.02% | | 601872 | 招商轮船 | 19.30 | 14.37 | +1.49 | +8.37% | 1467636 | 279204.5 | 1.82% | | 920571 | 国航远洋 | 9.64 | 30.37 | +0.56 | +6.17% | 500003 | 48806.98 | 16.89% | | 000520 | 凤凰航运 | 4.43 | -293.31 | +0.24 | +5.73% | 1363382 | 60884.9 | 13.47% | | 601083 | 锦江航运 | 13.00 | 11.55 | +0.61 | +4.92% | 220423 | 28431.16 | 11.35% | | 601975 | 招商南油 | 4.28 | 12.90 | +0.20 | +4.90% | 2514835 | 107881.3 | 5.37% | | 600428 | 中远海特 | 11.65 | 13.74 | +0.48 | +4.30% | 738167.1 | 85769.9 | 3.02% | | 002040 | 南京港 | 9.17 | 22.61 | +0.32 | +3.62% | 317799 | 29047.74 | 6.54% | | 000582 | 北部湾港 | 11.80 | 27.89 | +0.40 | +3.51% | 627408 | 73392.54 | 2.91% | | 600798 | 宁波海运 | 3.33 | 70.22 | +0.06 | +1.83% | 285525 | 9527.391 | 2.37% | | 601022 | 宁波远洋 | 8.36 | 19.64 | +0.11 | +1.33% | 95905 | 8032.15 | 0.73% | | 601866 | 中远海发 | 2.43 | 19.47 | +0.03 | +1.25% | 729358 | 17727.19 | 0.75% | | 603209 | 兴通股份 | 14.34 | 13.41 | +0.14 | +0.99% | 41742 | 6003.11 | 1.30% | | 001205 | 盛航股份 | 14.83 | 21.95 | +0.14 | +0.95% | 36179 | 5386.3 | 2.17% | | 600575 | 淮河能源 | 3.29 | 16.94 | +0.03 | +0.92% | 355928 | 11706.77 | 0.92% | | 601008 | 连云港 | 4.49 | 29.23 | +0.04 | +0.90% | 214213 | 9665.11 | 1.73% | | 601919 | 中远海控 | 16.57 | 9.46 | +0.12 | +0.73% | 721002 | 119980.1 | 0.57% | | 600717 | 天津港 | 4.36 | 10.93 | +0.03 | +0.69% | 208734 | 9117.07 | 0.72% | | 000905 | 厦门港务 | 8.96 | 75.25 | +0.06 | +0.67% | 102002 | 9165.38 | 1.38% | | 600279 | 重庆港 | 4.39 | 76.88 | +0.02 | +0.46% | 66521 | 2930.85 | 0.56% | | 601298 | 青岛港 | 9.22 | 11.53 | +0.03 | +0.33% | 77772 | 7179.52 | 0.14% | | 601228 | 广州港 | 3.13 | 28.60 | +0.01 | +0.32% | 233422 | 7299.729 | 0.31% | | 601018 | 宁波港 | 3.48 | 13.24 | +0.01 | +0.29% | 489173 | 17130.38 | 0.25% | | 601000 | 唐山港 | 4.64 | 12.96 | +0.01 | +0.22% | 391807 | 18224.64 | 0.66% | | 600018 | 上港集团 | 5.52 | 9.15 | +0.01 | +0.18% | 622822 | 34583.34 | 0.27% | | 603565 | 中谷物流 | 12.53 | 13.08 | +0.02 | +0.16% | 190329 | 23979.19 | 0.91% | | 603167 | 渤海轮渡 | 8.16 | 17.69 | +0.01 | +0.12% | 22300 | 1821.81 | 0.48% | | 000088 | 盐田港 | 4.54 | 15.83 | 0.00 | 0.00% | 194812 | 8890.21 | 0.62% | | 601880 | 辽港股份 | 1.45 | 27.65 | 0.00 | 0.00% | 705891.1 | 10294.17 | 0.38% | | 601326 | 秦港股份 | 3.59 | 12.27 | -0.01 | -0.28% | 194301 | 7007.28 | 0.41% | | 002320 | 海峡股份 | 6.86 | 84.00 | -0.02 | -0.29% | 707718 | 49454.96 | 3.16% | | 600017 | 日照港 | 2.84 | 18.62 | -0.01 | -0.35% | 337552 | 9643.6 | 1.10% | | 600751 | 海航科技 | 3.09 | 117.48 | -0.02 | -0.64% | 215549 | 6726.85 | 0.84% | | 001872 | 招商港口 | 23.76 | 12.37 | -0.17 | -0.71% | 31078 | 7466.47 | 0.13% |
|