中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
申通地铁(600834)道路运输业上涨家数:18下跌家数:10平均涨幅:+0.41%平均换手:0.65%总成交额:11.36亿元
更新时间:2021-07-30 00:38:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603223恒通股份33.2049.08+2.08+6.68%3553311619.091.26%
600834申通地铁11.3880.65+0.51+4.69%15365017394.133.22%
600350山东高速6.1510.12+0.16+2.67%961105838.8360.20%
002627宜昌交运5.8944.20+0.10+1.73%786284535.721.47%
603813原尚股份12.31-6.80+0.18+1.48%4925605.34280.55%
600650锦江在线9.0920.73+0.13+1.45%6258568.73580.16%
603069海汽集团17.59-92.14+0.21+1.21%437567737.3811.38%
600368五洲交通3.525.03+0.04+1.15%655222319.5470.58%
000828东莞控股10.5810.56+0.12+1.15%709237535.080.68%
002682龙洲股份3.20-2.02+0.03+0.95%340751089.4440.61%
600676交运股份4.08-96.68+0.02+0.49%269701099.6170.26%
002800天顺股份12.1632.42+0.05+0.41%5334649.31070.53%
600106重庆路桥2.4412.19+0.01+0.41%420421024.4240.32%
000088盐田港5.1525.12+0.02+0.39%414602139.640.18%
600548深高速8.566.84+0.03+0.35%386133314.2450.27%
600119长江投资7.13-30.98+0.02+0.28%12814916.42610.42%
000900现代投资3.986.84+0.01+0.25%343101367.240.23%
600662强生控股7.8159.20+0.01+0.13%250861965.2720.24%
000755山西路桥3.1913.410.000.00%18353586.910.39%
600033福建高速2.529.630.000.00%533081343.7860.19%
600269赣粤高速3.267.710.000.00%586381908.3180.25%
600611大众交通3.2712.430.000.00%361571183.3330.23%
600020中原高速3.066.650.000.00%477271462.4680.21%
601107四川成渝3.057.420.000.00%19992610.32870.09%
601518吉林高速2.1913.800.000.00%12837282.190.10%
600561江西长运4.12-6.81-0.01-0.24%19254796.18340.81%
000429粤高速A6.7410.57-0.02-0.30%217821470.650.17%
601188龙江交通3.1816.41-0.01-0.31%29076918.41270.22%
002357富临运业5.1217.21-0.03-0.58%203181046.020.65%
600035楚天高速2.777.58-0.02-0.72%770712132.9440.48%
600377宁沪高速8.7212.06-0.10-1.13%603445294.850.16%
600012皖通高速5.667.24-0.10-1.74%356602034.10.31%
000885城发环境9.106.43-0.18-1.94%676976191.81.05%
000548湖南投资3.8416.11-0.08-2.04%2217728337.934.44%
001965招商公路7.1310.54-0.19-2.60%871366241.0830.45%

转至申通地铁(600834)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。