中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广立微(301095)软件和信息技术服务业上涨家数:127下跌家数:212平均涨幅:+0.01%平均换手:3.32%总成交额:837.05亿元
更新时间:2025-06-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300941创识科技31.12145.71+5.19+20.02%30187887568.7725.03%
300468四方精创40.85339.62+4.17+11.37%1421039537298.926.82%
838227美登科技84.9077.71+7.90+10.26%3913831786.5322.21%
002195岩山科技5.77-2300.94+0.43+8.05%53262953032559.49%
300682朗新集团21.80-103.43+1.33+6.50%1106490236351.910.70%
300678中科信息34.921998.14+2.07+6.30%23135881137.297.94%
301197工大科雅23.5250.49+1.33+5.99%23351955741.7228.38%
300245天玑科技19.91-107.94+1.02+5.40%38072875244.3212.23%
688291金橙子34.1198.52+1.58+4.86%12880143120.5538.26%
600289*ST信通6.12-34.84+0.26+4.44%1461438829.172.58%
300872天阳科技23.65900.60+0.97+4.28%1259901298980.931.99%
002316ST亚联5.09170.02+0.20+4.09%1309516562.3943.84%
002657中科金财26.35-134.49+0.98+3.86%665142174629.519.77%
000997新大陆30.9529.79+1.14+3.82%25483878370.892.48%
300493润欣科技21.19294.29+0.76+3.72%41190686660.768.22%
000555神州信息13.32-23.19+0.47+3.66%65276586363.856.71%
300542新晨科技22.15-88.75+0.77+3.60%29082363583.5911.74%
603123翠微股份12.24-14.84+0.42+3.55%815192.998412.1312.50%
300959线上线下48.1786.54+1.62+3.48%4111919625.87.85%
300300ST峡创4.47126.93+0.15+3.47%22374410024.23.36%
430425乐创技术36.2387.71+1.21+3.46%2861410317.016.77%
002602ST华通10.3140.19+0.34+3.41%1153505117868.11.68%
300348长亮科技16.12661.74+0.52+3.33%840692130924.111.87%
300333兆日科技16.50-124.50+0.50+3.13%862347.1141384.725.76%
600570恒生电子31.4153.50+0.88+2.88%1247279383555.96.59%
605398新炬网络30.76285.32+0.86+2.88%13318641170.918.19%
688590新致软件20.84629.48+0.58+2.86%44859.889206.2511.71%
002197ST证通6.89-10.90+0.19+2.84%1144117793.9732.14%
300299富春股份7.62-46.65+0.21+2.83%99930876298.8614.50%
688343云天励飞-U48.20-32.49+1.23+2.62%71696.5934821.572.76%
300935盈建科24.34-39.16+0.62+2.61%126963056.7792.11%
688332中科蓝讯102.7042.59+2.50+2.50%23495.4124438.895.34%
000682东方电子10.3719.77+0.25+2.47%26308827330.941.96%
839790联迪信息46.27203.54+1.09+2.41%4951122741.629.11%
002987京北方14.9941.98+0.35+2.39%57256585156.436.79%
300465高伟达15.43364.44+0.33+2.19%38232258361.968.62%
688365光云科技14.04-74.51+0.29+2.11%86786.8512098.422.04%
300674宇信科技27.0546.92+0.54+2.04%579708153378.48.24%
300550和仁科技13.4398.03+0.25+1.90%543277331.8152.07%
300451创业慧康5.47-42.05+0.10+1.86%49298127172.53.63%
301208中亦科技43.4566.37+0.79+1.85%10631245936.2721.69%
688066航天宏图18.26-3.52+0.33+1.84%56183.5510201.382.15%
300520科大国创24.69-173.57+0.44+1.81%10687326468.063.85%
688449联芸科技38.16211.38+0.68+1.81%19044.167288.6112.72%
600446金证股份17.30-75.07+0.30+1.76%428078739764.52%
837592华信永道84.00391.09+1.45+1.76%7306460196.4519.14%
301162国能日新51.6863.49+0.88+1.73%118716012.1191.39%
300386飞天诚信21.21-179.74+0.36+1.73%527418109510.521.03%
002373千方科技9.00-15.56+0.15+1.69%15414813775.481.12%
300250初灵信息15.42-61.65+0.25+1.65%420666444.4112.67%
002268电科网安16.3263.60+0.26+1.62%13871522491.231.64%
300231银信科技11.93-47.10+0.19+1.62%16314019442.383.67%
002649博彦科技14.2047.04+0.22+1.57%23169432654.724.22%
688579山大地纬11.0480.85+0.17+1.56%147420.216544.783.69%
688023安恒信息47.30-44.42+0.72+1.55%32010.2315211.593.14%
002777久远银海17.6795.61+0.26+1.49%563109960.1211.39%
300166东方国信9.79-5532.79+0.14+1.45%14584714167.511.61%
301299卓创资讯63.2459.40+0.88+1.41%1806611365.665.07%
300349金卡智能11.7916.18+0.16+1.38%340063991.1190.92%
300579数字认证30.84535.40+0.39+1.28%9030927458.113.44%
688088虹软科技45.9495.90+0.56+1.23%29764.5413707.810.74%
300380安硕信息47.30462.40+0.57+1.22%7421535408.495.83%
300613富瀚微46.1545.39+0.54+1.18%2448011319.681.12%
600571信雅达16.75109.45+0.19+1.15%35988059889.947.86%
301339通行宝16.5745.31+0.18+1.10%605639962.5063.60%
301380挖金客49.9249.20+0.54+1.09%109165407.1563.61%
603927中科软19.0550.58+0.20+1.06%7315513906.430.88%
300020ST银江3.83-2.98+0.04+1.06%1334145121.4141.74%
688244永信至诚25.24851.67+0.25+1.00%19130.24745.7882.62%
300541先进数通15.1791.78+0.14+0.93%48613673631.4413.58%
300075数字政通17.51-24.42+0.15+0.86%12177021151.782.36%
300183东软载波15.99116.65+0.13+0.82%293924679.2960.82%
300047天源迪科14.91348.01+0.12+0.81%23428434744.974.26%
300098高新兴4.97-35.03+0.04+0.81%1733248583.2161.12%
300377赢时胜25.37-47.05+0.19+0.75%447460111994.26.69%
600718东软集团9.53250.99+0.07+0.74%719706856.1050.60%
603869ST智知6.86186.56+0.05+0.73%152641038.730.30%
002063远光软件5.7637.43+0.04+0.70%1566069007.2580.92%
300419ST浩丰5.89-463.74+0.04+0.68%593683478.8011.61%
002970锐明技术47.2124.95+0.32+0.68%171068011.1231.41%
300188国投智能13.49-22.86+0.09+0.67%646448701.1470.76%
300290荣科科技17.03-739.81+0.11+0.65%7185112288.41.12%
002990盛视科技27.5647.93+0.16+0.58%252926974.6211.89%
688168安博通63.74-37.03+0.34+0.54%8781.8985620.8561.14%
002908德生科技9.61207.08+0.05+0.52%11513111025.513.20%
300496中科创达54.9761.79+0.28+0.51%2752115059.680.75%
301172君逸数码19.9088.53+0.10+0.51%151963016.9961.54%
301396宏景科技60.31-206.70+0.26+0.43%5459133083.957.18%
688325赛微微电44.8044.34+0.19+0.43%3067.51377.0290.57%
600797浙大网新9.47-151.86+0.04+0.42%34982433274.623.40%
300036超图软件14.51-32.53+0.06+0.42%274423978.3140.63%
300168万达信息7.28-16.77+0.03+0.41%1172788565.3080.81%
688259创耀科技38.5475.36+0.15+0.39%7480.762879.4560.67%
300469信息发展29.40-64.11+0.11+0.38%6962420317.712.96%
688099晶晨股份66.2831.63+0.24+0.36%22738.8915083.510.54%
600636*ST国化8.31-9.25+0.03+0.36%353952946.0970.81%
002401中远海科15.4674.67+0.05+0.32%11334017307.973.05%
688188柏楚电子139.4542.57+0.44+0.32%4225.575896.6720.15%
002771真视通16.04-216.62+0.05+0.31%278654488.4281.63%
603383顶点软件39.6240.87+0.12+0.30%182787242.9350.89%
688262国芯科技24.96-49.63+0.07+0.28%19676.74916.2040.74%
002212天融信7.1681.25+0.02+0.28%907456495.2910.78%
688252天德钰21.7128.38+0.06+0.28%15097.683280.7350.83%
600734实达集团3.77-20764.27+0.01+0.27%2256278505.1351.04%
920799艾融软件60.75159.94+0.16+0.26%4382026435.033.72%
300324旋极信息3.95-23.89+0.01+0.25%52942220942.083.10%
603189网达软件17.04456.21+0.04+0.24%273574658.1841.01%
688327云从科技-UW12.95-20.41+0.03+0.23%93519.212142.091.12%
688279峰岹科技186.3877.47+0.41+0.22%4033.97544.7670.72%
688479友车科技18.8049.97+0.04+0.21%3185.18597.64320.51%
688227品高股份29.76-56.91+0.06+0.20%11055.833266.6641.72%
300598诚迈科技41.18-72.73+0.08+0.19%142575864.1830.66%
688038中科通达15.58-102.02+0.03+0.19%12223.991910.1961.05%
603232格尔软件15.6096.63+0.03+0.19%14002021757.846.05%
600728佳都科技5.2959.91+0.01+0.19%1069255640.1340.50%
688508芯朋微50.5651.63+0.08+0.16%8922.264524.2830.68%
688228开普云57.19183.58+0.09+0.16%5432.713134.5120.80%
300730科创信息13.47-44.72+0.02+0.15%692959310.3943.53%
002474榕基软件6.96-56.71+0.01+0.14%15181710514.672.86%
688536思瑞浦136.87-136.99+0.19+0.14%8325.2911397.820.63%
688030山石网科15.22-20.14+0.02+0.13%5153.01783.71820.29%
002405四维图新8.14-17.92+0.01+0.12%1019858294.6620.43%
600271航天信息8.85-14918.50+0.01+0.11%682926027.1980.37%
002065东华软件8.9759.38+0.01+0.11%23771821348.540.82%
300608思特奇11.01-50.44+0.01+0.09%360033955.0121.25%
301316慧博云通40.71300.06+0.03+0.07%12216649894.295.03%
603206嘉环科技16.5979.08+0.01+0.06%120502000.6810.39%
000004*ST国华9.50-9.490.000.00%211712014.161.68%
600845宝信软件23.8032.370.000.00%6044314364.810.28%
600892*ST大晟3.46-29.700.000.00%974423342.6661.74%
300074华平股份4.60-42.140.000.00%845853904.9891.56%
002421达实智能3.23-352.400.000.00%970973135.9720.48%
002439启明星辰15.14-164.440.000.00%613889272.5190.85%
300248新开普15.1273.090.000.00%36840654672.519.00%
300271华宇软件7.41-12.720.000.00%617384580.4960.77%
300287飞利信5.40-37.330.000.00%31406916947.892.38%
300365恒华科技6.27-24.110.000.00%574483611.0031.21%
300369绿盟科技7.21-18.200.000.00%538423882.8920.67%
300525博思软件14.9538.410.000.00%6973010406.941.12%
300846首都在线18.76-31.770.000.00%15500329151.073.96%
301178天亿马--------------
301095广立微51.35114.970.000.00%139707196.2181.30%
688391钜泉科技28.0238.72-0.01-0.04%2265.87636.06440.40%
300302同有科技14.12-21.84-0.01-0.07%536357614.7511.45%
300560中富通12.71-23.18-0.01-0.08%230392932.4071.23%
002322理工能科11.9216.80-0.01-0.08%176582100.5060.48%
600850电科数字22.9728.47-0.02-0.09%236495434.4450.39%
688095福昕软件66.34191.15-0.07-0.11%6574.54386.4820.72%
300663科蓝软件18.87-16.88-0.02-0.11%39603374379.48.97%
600410华胜天成9.1329.39-0.01-0.11%19675417962.321.79%
300229拓尔思17.46-105.69-0.02-0.11%9466716484.781.08%
300768迪普科技16.5568.71-0.02-0.12%202733357.7310.48%
002912中新赛克22.9166.87-0.03-0.13%103672375.3680.64%
300366创意信息7.63-60.39-0.01-0.13%1199359147.042.26%
600406国电南瑞22.4223.40-0.03-0.13%6822015309.570.09%
301179泽宇智能13.9326.93-0.02-0.14%244663424.4421.04%
000948南天信息20.8086.46-0.03-0.14%27337656684.757.03%
688588凌志软件13.6827.41-0.02-0.15%34546.74739.5940.86%
688173希荻微13.32-20.32-0.02-0.15%35834.454792.7241.49%
300311任子行6.63-635.86-0.01-0.15%20469413623.843.81%
301085亚康股份58.24230.48-0.09-0.15%107056246.5321.82%
300249依米康12.90-66.60-0.02-0.15%7991110363.52.14%
688078龙软科技30.1873.71-0.05-0.17%3469.071047.920.48%
002232启明信息17.751013.67-0.03-0.17%243554328.920.60%
688691灿芯股份51.44-301.71-0.09-0.17%7864.554068.7381.10%
688589力合微19.9239.35-0.04-0.20%9652.0681925.6740.66%
600756浪潮软件14.77-103.47-0.03-0.20%353625211.7221.09%
002261拓维信息29.36-895.10-0.06-0.20%26664278389.772.34%
002230科大讯飞47.80165.57-0.10-0.21%8899742580.750.41%
300339润和软件49.53236.66-0.11-0.22%11462256847.881.47%
688692达梦数据216.7260.69-0.49-0.23%3352.637266.6440.46%
301195北路智控35.1022.44-0.09-0.26%64892285.0061.31%
002331皖通科技7.76110.57-0.02-0.26%626674858.7411.58%
688206概伦电子25.97-194.87-0.07-0.27%35421.149264.1641.99%
688631莱斯信息80.86101.80-0.22-0.27%5964.614826.1580.94%
301269华大九天117.64572.70-0.33-0.28%1398816497.810.53%
603138海量数据13.58-53.66-0.04-0.29%135141833.8690.48%
600588用友网络13.02-18.98-0.04-0.31%12306216040.480.36%
300253卫宁健康9.18265.30-0.03-0.33%20398618886.171.07%
300264佳创视讯6.07-59.61-0.02-0.33%1307678002.8323.53%
600536中国软件44.69-99.30-0.15-0.33%4661020902.080.55%
603602纵横通信14.76144.01-0.05-0.34%178772638.3060.78%
600131国网信通17.6830.49-0.06-0.34%184243256.6750.15%
688130晶华微20.10-126.12-0.07-0.35%3914.99789.54061.00%
300671富满微30.71-28.05-0.11-0.36%192815943.530.89%
300659中孚信息13.69-25.96-0.05-0.36%256833525.2481.35%
000158常山北明21.63-62.27-0.08-0.37%17973038922.121.13%
688201信安世纪10.72-119.58-0.04-0.37%88973.349528.9482.94%
300212易华录20.85-5.36-0.08-0.38%332096907.5990.48%
300352北信源5.21-37.67-0.02-0.38%1524167919.0061.19%
300454深信服90.1987.27-0.36-0.40%2480422257.40.89%
002642荣联科技7.51208.97-0.03-0.40%737215528.5421.11%
688171纬德信息32.31401.86-0.13-0.40%27132.958911.5495.28%
688018乐鑫科技133.5955.22-0.54-0.40%12133.8416284.70.77%
300851交大思诺26.8253.12-0.11-0.41%3256875.040.60%
002362汉王科技21.83-49.07-0.09-0.41%174953827.8470.84%
300895铜牛信息43.64-46.24-0.18-0.41%4355518931.133.15%
603636南威软件12.07-25.29-0.05-0.41%8781710654.351.51%
300996普联软件14.2538.74-0.06-0.42%197762814.2590.83%
603990麦迪科技16.52-19.04-0.07-0.42%15888526456.215.19%
300597吉大通信9.07-1567.16-0.04-0.44%178211618.4510.66%
301270汉仪股份45.04284.54-0.20-0.44%2299310245.053.10%
688060云涌科技35.29-47.41-0.16-0.45%1002.97353.99620.17%
688695中创股份28.5669.99-0.13-0.45%4450.661272.3880.87%
300830金现代8.75209.87-0.04-0.46%11696110281.063.71%
301337亚华电子28.32-122.06-0.13-0.46%69961989.5071.89%
002153石基信息8.56-123.57-0.04-0.47%13934811989.040.87%
300275梅安森12.4867.92-0.06-0.48%277493463.5121.11%
002368太极股份22.6874.00-0.11-0.48%5721412934.410.92%
603859能科科技28.8638.17-0.14-0.48%128003696.2170.52%
300017网宿科技10.2334.37-0.05-0.49%20151620647.10.88%
300096ST易联众4.07-59.54-0.02-0.49%254141038.150.59%
301633港迪技术73.0045.31-0.38-0.52%26511935.4811.90%
301378通达海26.77-42.41-0.14-0.52%82502206.7851.80%
688152麒麟信安39.952668.05-0.22-0.55%4610.931844.1161.15%
688191智洋创新21.73117.81-0.12-0.55%21509.584683.2930.93%
300051琏升科技7.16-25.33-0.04-0.56%553633989.9441.51%
831175派诺科技17.8479.54-0.10-0.56%138932476.1442.14%
000889中嘉博创3.53-94.84-0.02-0.56%40805414574.954.69%
300845捷安高科10.5540.58-0.06-0.57%360333806.1412.53%
688318财富趋势101.9186.93-0.58-0.57%14997.1215318.440.59%
873806云星宇15.7741.24-0.09-0.57%220503495.3060.73%
688296和达科技12.23-69.44-0.07-0.57%10751.681319.8841.00%
688435英方软件30.94-90.06-0.18-0.58%5725.521773.6711.25%
301218华是科技20.30258.22-0.12-0.59%167963416.3382.40%
301248杰创智能23.64-53.68-0.14-0.59%286736824.3912.81%
688031星环科技-U44.80-16.04-0.27-0.60%11060.414939.7341.18%
872953国子软件52.7272.98-0.32-0.60%151668006.2245.56%
300448浩云科技6.58-100.43-0.04-0.60%961096351.282.07%
301302华如科技24.57-10.81-0.15-0.61%4955212125.675.88%
300010豆神教育8.00108.58-0.05-0.62%843827.169037.175.07%
300150世纪瑞尔4.7957.86-0.03-0.62%543892617.5521.06%
300292吴通控股4.6465.84-0.03-0.64%1086495041.9730.97%
301221光庭信息49.0379.49-0.32-0.65%80123931.7281.84%
688111金山办公274.2075.56-1.80-0.65%13207.6636268.630.29%
688045必易微31.69-72.35-0.21-0.66%5022.811596.5791.33%
688521芯原股份85.61-69.81-0.57-0.66%29296.5625221.140.59%
688369致远互联26.66-11.31-0.18-0.67%9379.8182506.4080.81%
300472*ST新元2.96-1.83-0.02-0.67%605351804.4972.46%
300556丝路视觉19.23-7.18-0.13-0.67%208124009.9271.98%
300359全通教育5.84-31.08-0.04-0.68%1554779209.1612.46%
003004*ST声迅18.86-28.24-0.13-0.68%98511865.771.50%
301159三维天地31.78-13.13-0.22-0.69%56571805.3771.33%
600654中安科2.87936.02-0.02-0.69%1329923830.2860.58%
300399天利科技26.92290.05-0.19-0.70%12980734891.216.57%
688083中望软件64.31262.13-0.47-0.73%4299.432779.340.25%
002410广联达13.6081.94-0.10-0.73%11220015289.140.71%
301117佳缘科技20.17202.88-0.15-0.74%207934205.7482.62%
688699明微电子30.70-123.56-0.23-0.74%3412.661052.2180.31%
430564天润科技24.90309.07-0.19-0.76%93952373.4592.78%
300624万兴科技60.31-52.54-0.47-0.77%2555015435.531.49%
603421鼎信通讯6.38-15.06-0.05-0.78%330632114.2220.51%
300925法本信息24.2181.79-0.19-0.78%19798547819.495.66%
301185鸥玛软件19.7842.89-0.16-0.80%246304861.3671.76%
300738奥飞数据19.35152.09-0.16-0.82%15557230137.121.58%
300350华鹏飞6.04-115.02-0.05-0.82%933105642.2581.98%
688368晶丰明源84.30-718.53-0.70-0.82%4147.673516.7940.47%
688207格灵深瞳14.22-16.08-0.12-0.84%24305.643470.1541.29%
002544普天科技22.48-717.68-0.20-0.88%4631010423.260.68%
003007直真科技29.16167.63-0.26-0.88%77022246.2451.04%
833030立方控股31.27-30.47-0.28-0.89%100863164.631.82%
300277海联讯12.25502.99-0.11-0.89%277373402.9050.81%
688777中控技术43.3131.37-0.39-0.89%46357.3320064.070.59%
688292浩瀚深度18.77116.19-0.17-0.90%13089.162464.7761.45%
600602云赛智联19.56144.48-0.18-0.91%10075619710.870.94%
300050世纪鼎利5.41-41.87-0.05-0.92%719613911.4871.32%
002279久其软件6.38-36.16-0.06-0.93%969496186.1741.23%
002093国脉科技11.6258.14-0.11-0.94%16852819620.371.67%
688500慧辰股份39.50-56.20-0.39-0.98%29958.9811869.594.03%
003005竞业达20.0898.77-0.20-0.99%133322683.4231.05%
300687赛意信息26.1074.60-0.26-0.99%341158912.4721.03%
300383光环新网12.9581.22-0.13-0.99%16840721902.990.94%
688058宝兰德26.86-24.36-0.27-1.00%3350.46903.29780.43%
688657浩辰软件42.2143.32-0.43-1.01%1888.03798.9170.47%
688561奇安信-U32.31-16.81-0.33-1.01%28410.839218.1380.41%
300634彩讯股份26.3454.05-0.27-1.01%6469917128.961.49%
301236软通动力53.53196.07-0.55-1.02%8233044313.991.21%
603220中贝通信21.0277.92-0.23-1.08%378337973.9540.87%
300513恒实科技9.01-2.79-0.10-1.10%817317365.2262.90%
002380科远智慧23.3020.72-0.26-1.10%158553705.8531.12%
688039当虹科技31.26-38.44-0.35-1.11%7185.522250.5130.64%
300559佳发教育11.60233.78-0.13-1.11%335053897.5631.08%
301315威士顿50.9990.03-0.58-1.12%2457212573.166.64%
300605恒锋信息13.85-27.99-0.16-1.14%263563669.5992.22%
688232新点软件30.0045.73-0.35-1.15%7616.572297.8050.23%
002148北纬科技6.84232.91-0.08-1.16%650394466.6081.45%
688229博睿数据49.55-19.93-0.58-1.16%3164.641585.5390.71%
301153中科江南25.50124.43-0.30-1.16%9433524030.22.87%
300603立昂技术10.87185.00-0.13-1.18%587936421.3961.59%
603887城地香江16.50-35.79-0.20-1.20%6450410687.741.08%
300508维宏股份27.1332.01-0.33-1.20%57121558.7270.69%
688651盛邦安全31.43-1500.88-0.39-1.23%4373.171381.4741.39%
300170汉得信息16.8195.58-0.21-1.23%19632733170.312.07%
300578会畅通讯19.96195.49-0.25-1.24%368297391.3021.89%
300609汇纳科技32.99-712.50-0.43-1.29%6423021321.445.36%
688118普元信息21.69108.88-0.31-1.41%13950.613047.6051.52%
688246嘉和美康27.13-14.26-0.39-1.42%9179.052509.8620.67%
300532今天国际11.7821.51-0.17-1.42%509846020.3051.18%
300344ST立方4.08-20.67-0.06-1.45%994334064.5661.55%
300235方直科技10.83192.69-0.16-1.46%300193260.6261.48%
300379*ST东通5.41-5.75-0.08-1.46%1478438035.7132.76%
300810中科海讯32.38-101.53-0.48-1.46%256498280.5352.25%
688109品茗科技30.0556.11-0.45-1.48%13434.824035.3661.70%
300025华星创业6.61-42.04-0.10-1.49%762885068.1171.77%
002123梦网科技14.53353.89-0.22-1.49%16198723677.952.25%
688052纳芯微169.60-79.47-2.60-1.51%10499.9917865.080.74%
688562航天软件16.86-64.01-0.26-1.52%15784.252669.6460.91%
839493并行科技146.99657.76-2.30-1.54%961914209.932.38%
688615合合信息147.3749.31-2.37-1.58%5559.238227.0481.99%
000409云鼎科技11.76103.44-0.19-1.59%14679517426.033.47%
688051佳华科技23.97-17.31-0.39-1.60%6075.671468.140.79%
603039泛微网络54.0370.03-0.88-1.60%153748344.9620.59%
300044ST赛为3.49-5.01-0.06-1.69%1998877040.6142.79%
688004博汇科技18.50-41.85-0.32-1.70%8582.3581603.2411.07%
301213观想科技44.45-419.20-0.77-1.70%77383465.5421.50%
301592六九一二137.47116.51-2.43-1.74%55957762.4353.20%
688787海天瑞声99.11484.44-1.76-1.74%8382.298342.7191.39%
835207众诚科技28.28-64.34-0.52-1.81%233166608.1784.14%
600476湘邮科技17.94173.03-0.36-1.97%117560209917.30%
688568中科星图33.0772.25-0.67-1.99%37587.8412521.220.46%
300085银之杰41.14-235.69-0.85-2.02%396938163035.26.09%
603171税友股份39.17152.40-0.82-2.05%152155971.5260.37%
300561*ST汇科12.28-213.70-0.26-2.07%757139332.8933.14%
300442润泽科技42.9442.33-0.92-2.10%10791046523.411.95%
301556托普云农86.1059.24-1.89-2.15%55784825.5062.88%
301139元道通信25.4494.68-0.58-2.23%249106364.723.36%
301313凡拓数创24.53-14.80-0.57-2.27%9306622964.5313.96%
688316青云科技-U64.80-27.89-1.54-2.32%36687.723965.1410.21%
688258卓易信息48.36121.13-1.16-2.34%24581.212034.642.83%
688507索辰科技68.35129.35-1.64-2.34%4220.132913.4790.86%
001270*ST铖昌34.24522.73-0.83-2.37%204947088.181.01%
300378鼎捷数智34.2759.24-0.85-2.42%3783313043.041.40%
300523辰安科技22.15-17.28-0.55-2.42%284626339.9761.22%
688682霍莱沃28.74173.63-0.75-2.54%15466.254479.6541.52%
603918金桥信息18.17-124.11-0.49-2.63%29150153504.67.96%
600880博瑞传播5.17384.20-0.14-2.64%34475717962.673.15%
002929润建股份46.2169.67-1.28-2.70%8822741115.864.19%
300588熙菱信息14.33-45.26-0.40-2.72%637109287.253.60%
688702盛科通信-U57.33-303.71-1.61-2.73%9807.375700.2382.45%
300789唐源电气23.2445.63-0.78-3.25%142623353.9561.44%
002609捷顺科技10.61144.49-0.36-3.28%11438312324.42.49%
300518新迅达12.07-9.11-0.41-3.29%608557383.5383.05%
688225亚信安全20.50-114.11-0.70-3.30%20677.924277.7120.99%
837748路桥信息87.98292.10-3.12-3.42%3716732761.545.96%
688256寒武纪-U576.001852.45-21.55-3.61%41230.56239037.90.99%
002253*ST智胜10.87-31.86-0.41-3.63%659417235.0253.17%
003029吉大正元25.40-32.16-1.03-3.90%28332371234.0916.58%
688619罗普特11.94-11.25-0.49-3.94%66488.027908.3623.59%
300440运达科技10.2380.59-0.42-3.94%17456818117.53.95%
300533冰川网络28.2417.10-1.21-4.11%17203449297.610.43%
002298中电鑫龙6.52-3.14-0.28-4.12%882880.957680.4613.51%
300645正元智慧19.65264.05-0.99-4.80%29688857628.8220.90%
603322超讯通信42.74-198.74-2.65-5.84%21894797476.7413.89%
300167*ST迪威4.45-2491.36-0.30-6.32%1918538696.3435.42%

转至广立微(301095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。