|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广立微(301095)软件和信息技术服务业上涨家数:127下跌家数:212平均涨幅:+0.01%平均换手:3.32%总成交额:837.05亿元 更新时间：2025-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300941 | 创识科技 | 31.12 | 145.71 | +5.19 | +20.02% | 301878 | 87568.77 | 25.03% | | 300468 | 四方精创 | 40.85 | 339.62 | +4.17 | +11.37% | 1421039 | 537298.9 | 26.82% | | 838227 | 美登科技 | 84.90 | 77.71 | +7.90 | +10.26% | 39138 | 31786.53 | 22.21% | | 002195 | 岩山科技 | 5.77 | -2300.94 | +0.43 | +8.05% | 5326295 | 303255 | 9.49% | | 300682 | 朗新集团 | 21.80 | -103.43 | +1.33 | +6.50% | 1106490 | 236351.9 | 10.70% | | 300678 | 中科信息 | 34.92 | 1998.14 | +2.07 | +6.30% | 231358 | 81137.29 | 7.94% | | 301197 | 工大科雅 | 23.52 | 50.49 | +1.33 | +5.99% | 233519 | 55741.72 | 28.38% | | 300245 | 天玑科技 | 19.91 | -107.94 | +1.02 | +5.40% | 380728 | 75244.32 | 12.23% | | 688291 | 金橙子 | 34.11 | 98.52 | +1.58 | +4.86% | 128801 | 43120.55 | 38.26% | | 600289 | *ST信通 | 6.12 | -34.84 | +0.26 | +4.44% | 146143 | 8829.17 | 2.58% | | 300872 | 天阳科技 | 23.65 | 900.60 | +0.97 | +4.28% | 1259901 | 298980.9 | 31.99% | | 002316 | ST亚联 | 5.09 | 170.02 | +0.20 | +4.09% | 130951 | 6562.394 | 3.84% | | 002657 | 中科金财 | 26.35 | -134.49 | +0.98 | +3.86% | 665142 | 174629.5 | 19.77% | | 000997 | 新大陆 | 30.95 | 29.79 | +1.14 | +3.82% | 254838 | 78370.89 | 2.48% | | 300493 | 润欣科技 | 21.19 | 294.29 | +0.76 | +3.72% | 411906 | 86660.76 | 8.22% | | 000555 | 神州信息 | 13.32 | -23.19 | +0.47 | +3.66% | 652765 | 86363.85 | 6.71% | | 300542 | 新晨科技 | 22.15 | -88.75 | +0.77 | +3.60% | 290823 | 63583.59 | 11.74% | | 603123 | 翠微股份 | 12.24 | -14.84 | +0.42 | +3.55% | 815192.9 | 98412.13 | 12.50% | | 300959 | 线上线下 | 48.17 | 86.54 | +1.62 | +3.48% | 41119 | 19625.8 | 7.85% | | 300300 | ST峡创 | 4.47 | 126.93 | +0.15 | +3.47% | 223744 | 10024.2 | 3.36% | | 430425 | 乐创技术 | 36.23 | 87.71 | +1.21 | +3.46% | 28614 | 10317.01 | 6.77% | | 002602 | ST华通 | 10.31 | 40.19 | +0.34 | +3.41% | 1153505 | 117868.1 | 1.68% | | 300348 | 长亮科技 | 16.12 | 661.74 | +0.52 | +3.33% | 840692 | 130924.1 | 11.87% | | 300333 | 兆日科技 | 16.50 | -124.50 | +0.50 | +3.13% | 862347.1 | 141384.7 | 25.76% | | 600570 | 恒生电子 | 31.41 | 53.50 | +0.88 | +2.88% | 1247279 | 383555.9 | 6.59% | | 605398 | 新炬网络 | 30.76 | 285.32 | +0.86 | +2.88% | 133186 | 41170.91 | 8.19% | | 688590 | 新致软件 | 20.84 | 629.48 | +0.58 | +2.86% | 44859.88 | 9206.251 | 1.71% | | 002197 | ST证通 | 6.89 | -10.90 | +0.19 | +2.84% | 114411 | 7793.973 | 2.14% | | 300299 | 富春股份 | 7.62 | -46.65 | +0.21 | +2.83% | 999308 | 76298.86 | 14.50% | | 688343 | 云天励飞-U | 48.20 | -32.49 | +1.23 | +2.62% | 71696.59 | 34821.57 | 2.76% | | 300935 | 盈建科 | 24.34 | -39.16 | +0.62 | +2.61% | 12696 | 3056.779 | 2.11% | | 688332 | 中科蓝讯 | 102.70 | 42.59 | +2.50 | +2.50% | 23495.41 | 24438.89 | 5.34% | | 000682 | 东方电子 | 10.37 | 19.77 | +0.25 | +2.47% | 263088 | 27330.94 | 1.96% | | 839790 | 联迪信息 | 46.27 | 203.54 | +1.09 | +2.41% | 49511 | 22741.62 | 9.11% | | 002987 | 京北方 | 14.99 | 41.98 | +0.35 | +2.39% | 572565 | 85156.43 | 6.79% | | 300465 | 高伟达 | 15.43 | 364.44 | +0.33 | +2.19% | 382322 | 58361.96 | 8.62% | | 688365 | 光云科技 | 14.04 | -74.51 | +0.29 | +2.11% | 86786.85 | 12098.42 | 2.04% | | 300674 | 宇信科技 | 27.05 | 46.92 | +0.54 | +2.04% | 579708 | 153378.4 | 8.24% | | 300550 | 和仁科技 | 13.43 | 98.03 | +0.25 | +1.90% | 54327 | 7331.815 | 2.07% | | 300451 | 创业慧康 | 5.47 | -42.05 | +0.10 | +1.86% | 492981 | 27172.5 | 3.63% | | 301208 | 中亦科技 | 43.45 | 66.37 | +0.79 | +1.85% | 106312 | 45936.27 | 21.69% | | 688066 | 航天宏图 | 18.26 | -3.52 | +0.33 | +1.84% | 56183.55 | 10201.38 | 2.15% | | 300520 | 科大国创 | 24.69 | -173.57 | +0.44 | +1.81% | 106873 | 26468.06 | 3.85% | | 688449 | 联芸科技 | 38.16 | 211.38 | +0.68 | +1.81% | 19044.16 | 7288.611 | 2.72% | | 600446 | 金证股份 | 17.30 | -75.07 | +0.30 | +1.76% | 428078 | 73976 | 4.52% | | 837592 | 华信永道 | 84.00 | 391.09 | +1.45 | +1.76% | 73064 | 60196.45 | 19.14% | | 301162 | 国能日新 | 51.68 | 63.49 | +0.88 | +1.73% | 11871 | 6012.119 | 1.39% | | 300386 | 飞天诚信 | 21.21 | -179.74 | +0.36 | +1.73% | 527418 | 109510.5 | 21.03% | | 002373 | 千方科技 | 9.00 | -15.56 | +0.15 | +1.69% | 154148 | 13775.48 | 1.12% | | 300250 | 初灵信息 | 15.42 | -61.65 | +0.25 | +1.65% | 42066 | 6444.411 | 2.67% | | 002268 | 电科网安 | 16.32 | 63.60 | +0.26 | +1.62% | 138715 | 22491.23 | 1.64% | | 300231 | 银信科技 | 11.93 | -47.10 | +0.19 | +1.62% | 163140 | 19442.38 | 3.67% | | 002649 | 博彦科技 | 14.20 | 47.04 | +0.22 | +1.57% | 231694 | 32654.72 | 4.22% | | 688579 | 山大地纬 | 11.04 | 80.85 | +0.17 | +1.56% | 147420.2 | 16544.78 | 3.69% | | 688023 | 安恒信息 | 47.30 | -44.42 | +0.72 | +1.55% | 32010.23 | 15211.59 | 3.14% | | 002777 | 久远银海 | 17.67 | 95.61 | +0.26 | +1.49% | 56310 | 9960.121 | 1.39% | | 300166 | 东方国信 | 9.79 | -5532.79 | +0.14 | +1.45% | 145847 | 14167.51 | 1.61% | | 301299 | 卓创资讯 | 63.24 | 59.40 | +0.88 | +1.41% | 18066 | 11365.66 | 5.07% | | 300349 | 金卡智能 | 11.79 | 16.18 | +0.16 | +1.38% | 34006 | 3991.119 | 0.92% | | 300579 | 数字认证 | 30.84 | 535.40 | +0.39 | +1.28% | 90309 | 27458.11 | 3.44% | | 688088 | 虹软科技 | 45.94 | 95.90 | +0.56 | +1.23% | 29764.54 | 13707.81 | 0.74% | | 300380 | 安硕信息 | 47.30 | 462.40 | +0.57 | +1.22% | 74215 | 35408.49 | 5.83% | | 300613 | 富瀚微 | 46.15 | 45.39 | +0.54 | +1.18% | 24480 | 11319.68 | 1.12% | | 600571 | 信雅达 | 16.75 | 109.45 | +0.19 | +1.15% | 359880 | 59889.94 | 7.86% | | 301339 | 通行宝 | 16.57 | 45.31 | +0.18 | +1.10% | 60563 | 9962.506 | 3.60% | | 301380 | 挖金客 | 49.92 | 49.20 | +0.54 | +1.09% | 10916 | 5407.156 | 3.61% | | 603927 | 中科软 | 19.05 | 50.58 | +0.20 | +1.06% | 73155 | 13906.43 | 0.88% | | 300020 | ST银江 | 3.83 | -2.98 | +0.04 | +1.06% | 133414 | 5121.414 | 1.74% | | 688244 | 永信至诚 | 25.24 | 851.67 | +0.25 | +1.00% | 19130.2 | 4745.788 | 2.62% | | 300541 | 先进数通 | 15.17 | 91.78 | +0.14 | +0.93% | 486136 | 73631.44 | 13.58% | | 300075 | 数字政通 | 17.51 | -24.42 | +0.15 | +0.86% | 121770 | 21151.78 | 2.36% | | 300183 | 东软载波 | 15.99 | 116.65 | +0.13 | +0.82% | 29392 | 4679.296 | 0.82% | | 300047 | 天源迪科 | 14.91 | 348.01 | +0.12 | +0.81% | 234284 | 34744.97 | 4.26% | | 300098 | 高新兴 | 4.97 | -35.03 | +0.04 | +0.81% | 173324 | 8583.216 | 1.12% | | 300377 | 赢时胜 | 25.37 | -47.05 | +0.19 | +0.75% | 447460 | 111994.2 | 6.69% | | 600718 | 东软集团 | 9.53 | 250.99 | +0.07 | +0.74% | 71970 | 6856.105 | 0.60% | | 603869 | ST智知 | 6.86 | 186.56 | +0.05 | +0.73% | 15264 | 1038.73 | 0.30% | | 002063 | 远光软件 | 5.76 | 37.43 | +0.04 | +0.70% | 156606 | 9007.258 | 0.92% | | 300419 | ST浩丰 | 5.89 | -463.74 | +0.04 | +0.68% | 59368 | 3478.801 | 1.61% | | 002970 | 锐明技术 | 47.21 | 24.95 | +0.32 | +0.68% | 17106 | 8011.123 | 1.41% | | 300188 | 国投智能 | 13.49 | -22.86 | +0.09 | +0.67% | 64644 | 8701.147 | 0.76% | | 300290 | 荣科科技 | 17.03 | -739.81 | +0.11 | +0.65% | 71851 | 12288.4 | 1.12% | | 002990 | 盛视科技 | 27.56 | 47.93 | +0.16 | +0.58% | 25292 | 6974.621 | 1.89% | | 688168 | 安博通 | 63.74 | -37.03 | +0.34 | +0.54% | 8781.898 | 5620.856 | 1.14% | | 002908 | 德生科技 | 9.61 | 207.08 | +0.05 | +0.52% | 115131 | 11025.51 | 3.20% | | 300496 | 中科创达 | 54.97 | 61.79 | +0.28 | +0.51% | 27521 | 15059.68 | 0.75% | | 301172 | 君逸数码 | 19.90 | 88.53 | +0.10 | +0.51% | 15196 | 3016.996 | 1.54% | | 301396 | 宏景科技 | 60.31 | -206.70 | +0.26 | +0.43% | 54591 | 33083.95 | 7.18% | | 688325 | 赛微微电 | 44.80 | 44.34 | +0.19 | +0.43% | 3067.5 | 1377.029 | 0.57% | | 600797 | 浙大网新 | 9.47 | -151.86 | +0.04 | +0.42% | 349824 | 33274.62 | 3.40% | | 300036 | 超图软件 | 14.51 | -32.53 | +0.06 | +0.42% | 27442 | 3978.314 | 0.63% | | 300168 | 万达信息 | 7.28 | -16.77 | +0.03 | +0.41% | 117278 | 8565.308 | 0.81% | | 688259 | 创耀科技 | 38.54 | 75.36 | +0.15 | +0.39% | 7480.76 | 2879.456 | 0.67% | | 300469 | 信息发展 | 29.40 | -64.11 | +0.11 | +0.38% | 69624 | 20317.71 | 2.96% | | 688099 | 晶晨股份 | 66.28 | 31.63 | +0.24 | +0.36% | 22738.89 | 15083.51 | 0.54% | | 600636 | *ST国化 | 8.31 | -9.25 | +0.03 | +0.36% | 35395 | 2946.097 | 0.81% | | 002401 | 中远海科 | 15.46 | 74.67 | +0.05 | +0.32% | 113340 | 17307.97 | 3.05% | | 688188 | 柏楚电子 | 139.45 | 42.57 | +0.44 | +0.32% | 4225.57 | 5896.672 | 0.15% | | 002771 | 真视通 | 16.04 | -216.62 | +0.05 | +0.31% | 27865 | 4488.428 | 1.63% | | 603383 | 顶点软件 | 39.62 | 40.87 | +0.12 | +0.30% | 18278 | 7242.935 | 0.89% | | 688262 | 国芯科技 | 24.96 | -49.63 | +0.07 | +0.28% | 19676.7 | 4916.204 | 0.74% | | 002212 | 天融信 | 7.16 | 81.25 | +0.02 | +0.28% | 90745 | 6495.291 | 0.78% | | 688252 | 天德钰 | 21.71 | 28.38 | +0.06 | +0.28% | 15097.68 | 3280.735 | 0.83% | | 600734 | 实达集团 | 3.77 | -20764.27 | +0.01 | +0.27% | 225627 | 8505.135 | 1.04% | | 920799 | 艾融软件 | 60.75 | 159.94 | +0.16 | +0.26% | 43820 | 26435.03 | 3.72% | | 300324 | 旋极信息 | 3.95 | -23.89 | +0.01 | +0.25% | 529422 | 20942.08 | 3.10% | | 603189 | 网达软件 | 17.04 | 456.21 | +0.04 | +0.24% | 27357 | 4658.184 | 1.01% | | 688327 | 云从科技-UW | 12.95 | -20.41 | +0.03 | +0.23% | 93519.2 | 12142.09 | 1.12% | | 688279 | 峰岹科技 | 186.38 | 77.47 | +0.41 | +0.22% | 4033.9 | 7544.767 | 0.72% | | 688479 | 友车科技 | 18.80 | 49.97 | +0.04 | +0.21% | 3185.18 | 597.6432 | 0.51% | | 688227 | 品高股份 | 29.76 | -56.91 | +0.06 | +0.20% | 11055.83 | 3266.664 | 1.72% | | 300598 | 诚迈科技 | 41.18 | -72.73 | +0.08 | +0.19% | 14257 | 5864.183 | 0.66% | | 688038 | 中科通达 | 15.58 | -102.02 | +0.03 | +0.19% | 12223.99 | 1910.196 | 1.05% | | 603232 | 格尔软件 | 15.60 | 96.63 | +0.03 | +0.19% | 140020 | 21757.84 | 6.05% | | 600728 | 佳都科技 | 5.29 | 59.91 | +0.01 | +0.19% | 106925 | 5640.134 | 0.50% | | 688508 | 芯朋微 | 50.56 | 51.63 | +0.08 | +0.16% | 8922.26 | 4524.283 | 0.68% | | 688228 | 开普云 | 57.19 | 183.58 | +0.09 | +0.16% | 5432.71 | 3134.512 | 0.80% | | 300730 | 科创信息 | 13.47 | -44.72 | +0.02 | +0.15% | 69295 | 9310.394 | 3.53% | | 002474 | 榕基软件 | 6.96 | -56.71 | +0.01 | +0.14% | 151817 | 10514.67 | 2.86% | | 688536 | 思瑞浦 | 136.87 | -136.99 | +0.19 | +0.14% | 8325.29 | 11397.82 | 0.63% | | 688030 | 山石网科 | 15.22 | -20.14 | +0.02 | +0.13% | 5153.01 | 783.7182 | 0.29% | | 002405 | 四维图新 | 8.14 | -17.92 | +0.01 | +0.12% | 101985 | 8294.662 | 0.43% | | 600271 | 航天信息 | 8.85 | -14918.50 | +0.01 | +0.11% | 68292 | 6027.198 | 0.37% | | 002065 | 东华软件 | 8.97 | 59.38 | +0.01 | +0.11% | 237718 | 21348.54 | 0.82% | | 300608 | 思特奇 | 11.01 | -50.44 | +0.01 | +0.09% | 36003 | 3955.012 | 1.25% | | 301316 | 慧博云通 | 40.71 | 300.06 | +0.03 | +0.07% | 122166 | 49894.29 | 5.03% | | 603206 | 嘉环科技 | 16.59 | 79.08 | +0.01 | +0.06% | 12050 | 2000.681 | 0.39% | | 000004 | *ST国华 | 9.50 | -9.49 | 0.00 | 0.00% | 21171 | 2014.16 | 1.68% | | 600845 | 宝信软件 | 23.80 | 32.37 | 0.00 | 0.00% | 60443 | 14364.81 | 0.28% | | 600892 | *ST大晟 | 3.46 | -29.70 | 0.00 | 0.00% | 97442 | 3342.666 | 1.74% | | 300074 | 华平股份 | 4.60 | -42.14 | 0.00 | 0.00% | 84585 | 3904.989 | 1.56% | | 002421 | 达实智能 | 3.23 | -352.40 | 0.00 | 0.00% | 97097 | 3135.972 | 0.48% | | 002439 | 启明星辰 | 15.14 | -164.44 | 0.00 | 0.00% | 61388 | 9272.519 | 0.85% | | 300248 | 新开普 | 15.12 | 73.09 | 0.00 | 0.00% | 368406 | 54672.51 | 9.00% | | 300271 | 华宇软件 | 7.41 | -12.72 | 0.00 | 0.00% | 61738 | 4580.496 | 0.77% | | 300287 | 飞利信 | 5.40 | -37.33 | 0.00 | 0.00% | 314069 | 16947.89 | 2.38% | | 300365 | 恒华科技 | 6.27 | -24.11 | 0.00 | 0.00% | 57448 | 3611.003 | 1.21% | | 300369 | 绿盟科技 | 7.21 | -18.20 | 0.00 | 0.00% | 53842 | 3882.892 | 0.67% | | 300525 | 博思软件 | 14.95 | 38.41 | 0.00 | 0.00% | 69730 | 10406.94 | 1.12% | | 300846 | 首都在线 | 18.76 | -31.77 | 0.00 | 0.00% | 155003 | 29151.07 | 3.96% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 301095 | 广立微 | 51.35 | 114.97 | 0.00 | 0.00% | 13970 | 7196.218 | 1.30% | | 688391 | 钜泉科技 | 28.02 | 38.72 | -0.01 | -0.04% | 2265.87 | 636.0644 | 0.40% | | 300302 | 同有科技 | 14.12 | -21.84 | -0.01 | -0.07% | 53635 | 7614.751 | 1.45% | | 300560 | 中富通 | 12.71 | -23.18 | -0.01 | -0.08% | 23039 | 2932.407 | 1.23% | | 002322 | 理工能科 | 11.92 | 16.80 | -0.01 | -0.08% | 17658 | 2100.506 | 0.48% | | 600850 | 电科数字 | 22.97 | 28.47 | -0.02 | -0.09% | 23649 | 5434.445 | 0.39% | | 688095 | 福昕软件 | 66.34 | 191.15 | -0.07 | -0.11% | 6574.5 | 4386.482 | 0.72% | | 300663 | 科蓝软件 | 18.87 | -16.88 | -0.02 | -0.11% | 396033 | 74379.4 | 8.97% | | 600410 | 华胜天成 | 9.13 | 29.39 | -0.01 | -0.11% | 196754 | 17962.32 | 1.79% | | 300229 | 拓尔思 | 17.46 | -105.69 | -0.02 | -0.11% | 94667 | 16484.78 | 1.08% | | 300768 | 迪普科技 | 16.55 | 68.71 | -0.02 | -0.12% | 20273 | 3357.731 | 0.48% | | 002912 | 中新赛克 | 22.91 | 66.87 | -0.03 | -0.13% | 10367 | 2375.368 | 0.64% | | 300366 | 创意信息 | 7.63 | -60.39 | -0.01 | -0.13% | 119935 | 9147.04 | 2.26% | | 600406 | 国电南瑞 | 22.42 | 23.40 | -0.03 | -0.13% | 68220 | 15309.57 | 0.09% | | 301179 | 泽宇智能 | 13.93 | 26.93 | -0.02 | -0.14% | 24466 | 3424.442 | 1.04% | | 000948 | 南天信息 | 20.80 | 86.46 | -0.03 | -0.14% | 273376 | 56684.75 | 7.03% | | 688588 | 凌志软件 | 13.68 | 27.41 | -0.02 | -0.15% | 34546.7 | 4739.594 | 0.86% | | 688173 | 希荻微 | 13.32 | -20.32 | -0.02 | -0.15% | 35834.45 | 4792.724 | 1.49% | | 300311 | 任子行 | 6.63 | -635.86 | -0.01 | -0.15% | 204694 | 13623.84 | 3.81% | | 301085 | 亚康股份 | 58.24 | 230.48 | -0.09 | -0.15% | 10705 | 6246.532 | 1.82% | | 300249 | 依米康 | 12.90 | -66.60 | -0.02 | -0.15% | 79911 | 10363.5 | 2.14% | | 688078 | 龙软科技 | 30.18 | 73.71 | -0.05 | -0.17% | 3469.07 | 1047.92 | 0.48% | | 002232 | 启明信息 | 17.75 | 1013.67 | -0.03 | -0.17% | 24355 | 4328.92 | 0.60% | | 688691 | 灿芯股份 | 51.44 | -301.71 | -0.09 | -0.17% | 7864.55 | 4068.738 | 1.10% | | 688589 | 力合微 | 19.92 | 39.35 | -0.04 | -0.20% | 9652.068 | 1925.674 | 0.66% | | 600756 | 浪潮软件 | 14.77 | -103.47 | -0.03 | -0.20% | 35362 | 5211.722 | 1.09% | | 002261 | 拓维信息 | 29.36 | -895.10 | -0.06 | -0.20% | 266642 | 78389.77 | 2.34% | | 002230 | 科大讯飞 | 47.80 | 165.57 | -0.10 | -0.21% | 88997 | 42580.75 | 0.41% | | 300339 | 润和软件 | 49.53 | 236.66 | -0.11 | -0.22% | 114622 | 56847.88 | 1.47% | | 688692 | 达梦数据 | 216.72 | 60.69 | -0.49 | -0.23% | 3352.63 | 7266.644 | 0.46% | | 301195 | 北路智控 | 35.10 | 22.44 | -0.09 | -0.26% | 6489 | 2285.006 | 1.31% | | 002331 | 皖通科技 | 7.76 | 110.57 | -0.02 | -0.26% | 62667 | 4858.741 | 1.58% | | 688206 | 概伦电子 | 25.97 | -194.87 | -0.07 | -0.27% | 35421.14 | 9264.164 | 1.99% | | 688631 | 莱斯信息 | 80.86 | 101.80 | -0.22 | -0.27% | 5964.61 | 4826.158 | 0.94% | | 301269 | 华大九天 | 117.64 | 572.70 | -0.33 | -0.28% | 13988 | 16497.81 | 0.53% | | 603138 | 海量数据 | 13.58 | -53.66 | -0.04 | -0.29% | 13514 | 1833.869 | 0.48% | | 600588 | 用友网络 | 13.02 | -18.98 | -0.04 | -0.31% | 123062 | 16040.48 | 0.36% | | 300253 | 卫宁健康 | 9.18 | 265.30 | -0.03 | -0.33% | 203986 | 18886.17 | 1.07% | | 300264 | 佳创视讯 | 6.07 | -59.61 | -0.02 | -0.33% | 130767 | 8002.832 | 3.53% | | 600536 | 中国软件 | 44.69 | -99.30 | -0.15 | -0.33% | 46610 | 20902.08 | 0.55% | | 603602 | 纵横通信 | 14.76 | 144.01 | -0.05 | -0.34% | 17877 | 2638.306 | 0.78% | | 600131 | 国网信通 | 17.68 | 30.49 | -0.06 | -0.34% | 18424 | 3256.675 | 0.15% | | 688130 | 晶华微 | 20.10 | -126.12 | -0.07 | -0.35% | 3914.99 | 789.5406 | 1.00% | | 300671 | 富满微 | 30.71 | -28.05 | -0.11 | -0.36% | 19281 | 5943.53 | 0.89% | | 300659 | 中孚信息 | 13.69 | -25.96 | -0.05 | -0.36% | 25683 | 3525.248 | 1.35% | | 000158 | 常山北明 | 21.63 | -62.27 | -0.08 | -0.37% | 179730 | 38922.12 | 1.13% | | 688201 | 信安世纪 | 10.72 | -119.58 | -0.04 | -0.37% | 88973.34 | 9528.948 | 2.94% | | 300212 | 易华录 | 20.85 | -5.36 | -0.08 | -0.38% | 33209 | 6907.599 | 0.48% | | 300352 | 北信源 | 5.21 | -37.67 | -0.02 | -0.38% | 152416 | 7919.006 | 1.19% | | 300454 | 深信服 | 90.19 | 87.27 | -0.36 | -0.40% | 24804 | 22257.4 | 0.89% | | 002642 | 荣联科技 | 7.51 | 208.97 | -0.03 | -0.40% | 73721 | 5528.542 | 1.11% | | 688171 | 纬德信息 | 32.31 | 401.86 | -0.13 | -0.40% | 27132.95 | 8911.549 | 5.28% | | 688018 | 乐鑫科技 | 133.59 | 55.22 | -0.54 | -0.40% | 12133.84 | 16284.7 | 0.77% | | 300851 | 交大思诺 | 26.82 | 53.12 | -0.11 | -0.41% | 3256 | 875.04 | 0.60% | | 002362 | 汉王科技 | 21.83 | -49.07 | -0.09 | -0.41% | 17495 | 3827.847 | 0.84% | | 300895 | 铜牛信息 | 43.64 | -46.24 | -0.18 | -0.41% | 43555 | 18931.13 | 3.15% | | 603636 | 南威软件 | 12.07 | -25.29 | -0.05 | -0.41% | 87817 | 10654.35 | 1.51% | | 300996 | 普联软件 | 14.25 | 38.74 | -0.06 | -0.42% | 19776 | 2814.259 | 0.83% | | 603990 | 麦迪科技 | 16.52 | -19.04 | -0.07 | -0.42% | 158885 | 26456.21 | 5.19% | | 300597 | 吉大通信 | 9.07 | -1567.16 | -0.04 | -0.44% | 17821 | 1618.451 | 0.66% | | 301270 | 汉仪股份 | 45.04 | 284.54 | -0.20 | -0.44% | 22993 | 10245.05 | 3.10% | | 688060 | 云涌科技 | 35.29 | -47.41 | -0.16 | -0.45% | 1002.97 | 353.9962 | 0.17% | | 688695 | 中创股份 | 28.56 | 69.99 | -0.13 | -0.45% | 4450.66 | 1272.388 | 0.87% | | 300830 | 金现代 | 8.75 | 209.87 | -0.04 | -0.46% | 116961 | 10281.06 | 3.71% | | 301337 | 亚华电子 | 28.32 | -122.06 | -0.13 | -0.46% | 6996 | 1989.507 | 1.89% | | 002153 | 石基信息 | 8.56 | -123.57 | -0.04 | -0.47% | 139348 | 11989.04 | 0.87% | | 300275 | 梅安森 | 12.48 | 67.92 | -0.06 | -0.48% | 27749 | 3463.512 | 1.11% | | 002368 | 太极股份 | 22.68 | 74.00 | -0.11 | -0.48% | 57214 | 12934.41 | 0.92% | | 603859 | 能科科技 | 28.86 | 38.17 | -0.14 | -0.48% | 12800 | 3696.217 | 0.52% | | 300017 | 网宿科技 | 10.23 | 34.37 | -0.05 | -0.49% | 201516 | 20647.1 | 0.88% | | 300096 | ST易联众 | 4.07 | -59.54 | -0.02 | -0.49% | 25414 | 1038.15 | 0.59% | | 301633 | 港迪技术 | 73.00 | 45.31 | -0.38 | -0.52% | 2651 | 1935.481 | 1.90% | | 301378 | 通达海 | 26.77 | -42.41 | -0.14 | -0.52% | 8250 | 2206.785 | 1.80% | | 688152 | 麒麟信安 | 39.95 | 2668.05 | -0.22 | -0.55% | 4610.93 | 1844.116 | 1.15% | | 688191 | 智洋创新 | 21.73 | 117.81 | -0.12 | -0.55% | 21509.58 | 4683.293 | 0.93% | | 300051 | 琏升科技 | 7.16 | -25.33 | -0.04 | -0.56% | 55363 | 3989.944 | 1.51% | | 831175 | 派诺科技 | 17.84 | 79.54 | -0.10 | -0.56% | 13893 | 2476.144 | 2.14% | | 000889 | 中嘉博创 | 3.53 | -94.84 | -0.02 | -0.56% | 408054 | 14574.95 | 4.69% | | 300845 | 捷安高科 | 10.55 | 40.58 | -0.06 | -0.57% | 36033 | 3806.141 | 2.53% | | 688318 | 财富趋势 | 101.91 | 86.93 | -0.58 | -0.57% | 14997.12 | 15318.44 | 0.59% | | 873806 | 云星宇 | 15.77 | 41.24 | -0.09 | -0.57% | 22050 | 3495.306 | 0.73% | | 688296 | 和达科技 | 12.23 | -69.44 | -0.07 | -0.57% | 10751.68 | 1319.884 | 1.00% | | 688435 | 英方软件 | 30.94 | -90.06 | -0.18 | -0.58% | 5725.52 | 1773.671 | 1.25% | | 301218 | 华是科技 | 20.30 | 258.22 | -0.12 | -0.59% | 16796 | 3416.338 | 2.40% | | 301248 | 杰创智能 | 23.64 | -53.68 | -0.14 | -0.59% | 28673 | 6824.391 | 2.81% | | 688031 | 星环科技-U | 44.80 | -16.04 | -0.27 | -0.60% | 11060.41 | 4939.734 | 1.18% | | 872953 | 国子软件 | 52.72 | 72.98 | -0.32 | -0.60% | 15166 | 8006.224 | 5.56% | | 300448 | 浩云科技 | 6.58 | -100.43 | -0.04 | -0.60% | 96109 | 6351.28 | 2.07% | | 301302 | 华如科技 | 24.57 | -10.81 | -0.15 | -0.61% | 49552 | 12125.67 | 5.88% | | 300010 | 豆神教育 | 8.00 | 108.58 | -0.05 | -0.62% | 843827.1 | 69037.17 | 5.07% | | 300150 | 世纪瑞尔 | 4.79 | 57.86 | -0.03 | -0.62% | 54389 | 2617.552 | 1.06% | | 300292 | 吴通控股 | 4.64 | 65.84 | -0.03 | -0.64% | 108649 | 5041.973 | 0.97% | | 301221 | 光庭信息 | 49.03 | 79.49 | -0.32 | -0.65% | 8012 | 3931.728 | 1.84% | | 688111 | 金山办公 | 274.20 | 75.56 | -1.80 | -0.65% | 13207.66 | 36268.63 | 0.29% | | 688045 | 必易微 | 31.69 | -72.35 | -0.21 | -0.66% | 5022.81 | 1596.579 | 1.33% | | 688521 | 芯原股份 | 85.61 | -69.81 | -0.57 | -0.66% | 29296.56 | 25221.14 | 0.59% | | 688369 | 致远互联 | 26.66 | -11.31 | -0.18 | -0.67% | 9379.818 | 2506.408 | 0.81% | | 300472 | *ST新元 | 2.96 | -1.83 | -0.02 | -0.67% | 60535 | 1804.497 | 2.46% | | 300556 | 丝路视觉 | 19.23 | -7.18 | -0.13 | -0.67% | 20812 | 4009.927 | 1.98% | | 300359 | 全通教育 | 5.84 | -31.08 | -0.04 | -0.68% | 155477 | 9209.161 | 2.46% | | 003004 | *ST声迅 | 18.86 | -28.24 | -0.13 | -0.68% | 9851 | 1865.77 | 1.50% | | 301159 | 三维天地 | 31.78 | -13.13 | -0.22 | -0.69% | 5657 | 1805.377 | 1.33% | | 600654 | 中安科 | 2.87 | 936.02 | -0.02 | -0.69% | 132992 | 3830.286 | 0.58% | | 300399 | 天利科技 | 26.92 | 290.05 | -0.19 | -0.70% | 129807 | 34891.21 | 6.57% | | 688083 | 中望软件 | 64.31 | 262.13 | -0.47 | -0.73% | 4299.43 | 2779.34 | 0.25% | | 002410 | 广联达 | 13.60 | 81.94 | -0.10 | -0.73% | 112200 | 15289.14 | 0.71% | | 301117 | 佳缘科技 | 20.17 | 202.88 | -0.15 | -0.74% | 20793 | 4205.748 | 2.62% | | 688699 | 明微电子 | 30.70 | -123.56 | -0.23 | -0.74% | 3412.66 | 1052.218 | 0.31% | | 430564 | 天润科技 | 24.90 | 309.07 | -0.19 | -0.76% | 9395 | 2373.459 | 2.78% | | 300624 | 万兴科技 | 60.31 | -52.54 | -0.47 | -0.77% | 25550 | 15435.53 | 1.49% | | 603421 | 鼎信通讯 | 6.38 | -15.06 | -0.05 | -0.78% | 33063 | 2114.222 | 0.51% | | 300925 | 法本信息 | 24.21 | 81.79 | -0.19 | -0.78% | 197985 | 47819.49 | 5.66% | | 301185 | 鸥玛软件 | 19.78 | 42.89 | -0.16 | -0.80% | 24630 | 4861.367 | 1.76% | | 300738 | 奥飞数据 | 19.35 | 152.09 | -0.16 | -0.82% | 155572 | 30137.12 | 1.58% | | 300350 | 华鹏飞 | 6.04 | -115.02 | -0.05 | -0.82% | 93310 | 5642.258 | 1.98% | | 688368 | 晶丰明源 | 84.30 | -718.53 | -0.70 | -0.82% | 4147.67 | 3516.794 | 0.47% | | 688207 | 格灵深瞳 | 14.22 | -16.08 | -0.12 | -0.84% | 24305.64 | 3470.154 | 1.29% | | 002544 | 普天科技 | 22.48 | -717.68 | -0.20 | -0.88% | 46310 | 10423.26 | 0.68% | | 003007 | 直真科技 | 29.16 | 167.63 | -0.26 | -0.88% | 7702 | 2246.245 | 1.04% | | 833030 | 立方控股 | 31.27 | -30.47 | -0.28 | -0.89% | 10086 | 3164.63 | 1.82% | | 300277 | 海联讯 | 12.25 | 502.99 | -0.11 | -0.89% | 27737 | 3402.905 | 0.81% | | 688777 | 中控技术 | 43.31 | 31.37 | -0.39 | -0.89% | 46357.33 | 20064.07 | 0.59% | | 688292 | 浩瀚深度 | 18.77 | 116.19 | -0.17 | -0.90% | 13089.16 | 2464.776 | 1.45% | | 600602 | 云赛智联 | 19.56 | 144.48 | -0.18 | -0.91% | 100756 | 19710.87 | 0.94% | | 300050 | 世纪鼎利 | 5.41 | -41.87 | -0.05 | -0.92% | 71961 | 3911.487 | 1.32% | | 002279 | 久其软件 | 6.38 | -36.16 | -0.06 | -0.93% | 96949 | 6186.174 | 1.23% | | 002093 | 国脉科技 | 11.62 | 58.14 | -0.11 | -0.94% | 168528 | 19620.37 | 1.67% | | 688500 | 慧辰股份 | 39.50 | -56.20 | -0.39 | -0.98% | 29958.98 | 11869.59 | 4.03% | | 003005 | 竞业达 | 20.08 | 98.77 | -0.20 | -0.99% | 13332 | 2683.423 | 1.05% | | 300687 | 赛意信息 | 26.10 | 74.60 | -0.26 | -0.99% | 34115 | 8912.472 | 1.03% | | 300383 | 光环新网 | 12.95 | 81.22 | -0.13 | -0.99% | 168407 | 21902.99 | 0.94% | | 688058 | 宝兰德 | 26.86 | -24.36 | -0.27 | -1.00% | 3350.46 | 903.2978 | 0.43% | | 688657 | 浩辰软件 | 42.21 | 43.32 | -0.43 | -1.01% | 1888.03 | 798.917 | 0.47% | | 688561 | 奇安信-U | 32.31 | -16.81 | -0.33 | -1.01% | 28410.83 | 9218.138 | 0.41% | | 300634 | 彩讯股份 | 26.34 | 54.05 | -0.27 | -1.01% | 64699 | 17128.96 | 1.49% | | 301236 | 软通动力 | 53.53 | 196.07 | -0.55 | -1.02% | 82330 | 44313.99 | 1.21% | | 603220 | 中贝通信 | 21.02 | 77.92 | -0.23 | -1.08% | 37833 | 7973.954 | 0.87% | | 300513 | 恒实科技 | 9.01 | -2.79 | -0.10 | -1.10% | 81731 | 7365.226 | 2.90% | | 002380 | 科远智慧 | 23.30 | 20.72 | -0.26 | -1.10% | 15855 | 3705.853 | 1.12% | | 688039 | 当虹科技 | 31.26 | -38.44 | -0.35 | -1.11% | 7185.52 | 2250.513 | 0.64% | | 300559 | 佳发教育 | 11.60 | 233.78 | -0.13 | -1.11% | 33505 | 3897.563 | 1.08% | | 301315 | 威士顿 | 50.99 | 90.03 | -0.58 | -1.12% | 24572 | 12573.16 | 6.64% | | 300605 | 恒锋信息 | 13.85 | -27.99 | -0.16 | -1.14% | 26356 | 3669.599 | 2.22% | | 688232 | 新点软件 | 30.00 | 45.73 | -0.35 | -1.15% | 7616.57 | 2297.805 | 0.23% | | 002148 | 北纬科技 | 6.84 | 232.91 | -0.08 | -1.16% | 65039 | 4466.608 | 1.45% | | 688229 | 博睿数据 | 49.55 | -19.93 | -0.58 | -1.16% | 3164.64 | 1585.539 | 0.71% | | 301153 | 中科江南 | 25.50 | 124.43 | -0.30 | -1.16% | 94335 | 24030.2 | 2.87% | | 300603 | 立昂技术 | 10.87 | 185.00 | -0.13 | -1.18% | 58793 | 6421.396 | 1.59% | | 603887 | 城地香江 | 16.50 | -35.79 | -0.20 | -1.20% | 64504 | 10687.74 | 1.08% | | 300508 | 维宏股份 | 27.13 | 32.01 | -0.33 | -1.20% | 5712 | 1558.727 | 0.69% | | 688651 | 盛邦安全 | 31.43 | -1500.88 | -0.39 | -1.23% | 4373.17 | 1381.474 | 1.39% | | 300170 | 汉得信息 | 16.81 | 95.58 | -0.21 | -1.23% | 196327 | 33170.31 | 2.07% | | 300578 | 会畅通讯 | 19.96 | 195.49 | -0.25 | -1.24% | 36829 | 7391.302 | 1.89% | | 300609 | 汇纳科技 | 32.99 | -712.50 | -0.43 | -1.29% | 64230 | 21321.44 | 5.36% | | 688118 | 普元信息 | 21.69 | 108.88 | -0.31 | -1.41% | 13950.61 | 3047.605 | 1.52% | | 688246 | 嘉和美康 | 27.13 | -14.26 | -0.39 | -1.42% | 9179.05 | 2509.862 | 0.67% | | 300532 | 今天国际 | 11.78 | 21.51 | -0.17 | -1.42% | 50984 | 6020.305 | 1.18% | | 300344 | ST立方 | 4.08 | -20.67 | -0.06 | -1.45% | 99433 | 4064.566 | 1.55% | | 300235 | 方直科技 | 10.83 | 192.69 | -0.16 | -1.46% | 30019 | 3260.626 | 1.48% | | 300379 | *ST东通 | 5.41 | -5.75 | -0.08 | -1.46% | 147843 | 8035.713 | 2.76% | | 300810 | 中科海讯 | 32.38 | -101.53 | -0.48 | -1.46% | 25649 | 8280.535 | 2.25% | | 688109 | 品茗科技 | 30.05 | 56.11 | -0.45 | -1.48% | 13434.82 | 4035.366 | 1.70% | | 300025 | 华星创业 | 6.61 | -42.04 | -0.10 | -1.49% | 76288 | 5068.117 | 1.77% | | 002123 | 梦网科技 | 14.53 | 353.89 | -0.22 | -1.49% | 161987 | 23677.95 | 2.25% | | 688052 | 纳芯微 | 169.60 | -79.47 | -2.60 | -1.51% | 10499.99 | 17865.08 | 0.74% | | 688562 | 航天软件 | 16.86 | -64.01 | -0.26 | -1.52% | 15784.25 | 2669.646 | 0.91% | | 839493 | 并行科技 | 146.99 | 657.76 | -2.30 | -1.54% | 9619 | 14209.93 | 2.38% | | 688615 | 合合信息 | 147.37 | 49.31 | -2.37 | -1.58% | 5559.23 | 8227.048 | 1.99% | | 000409 | 云鼎科技 | 11.76 | 103.44 | -0.19 | -1.59% | 146795 | 17426.03 | 3.47% | | 688051 | 佳华科技 | 23.97 | -17.31 | -0.39 | -1.60% | 6075.67 | 1468.14 | 0.79% | | 603039 | 泛微网络 | 54.03 | 70.03 | -0.88 | -1.60% | 15374 | 8344.962 | 0.59% | | 300044 | ST赛为 | 3.49 | -5.01 | -0.06 | -1.69% | 199887 | 7040.614 | 2.79% | | 688004 | 博汇科技 | 18.50 | -41.85 | -0.32 | -1.70% | 8582.358 | 1603.241 | 1.07% | | 301213 | 观想科技 | 44.45 | -419.20 | -0.77 | -1.70% | 7738 | 3465.542 | 1.50% | | 301592 | 六九一二 | 137.47 | 116.51 | -2.43 | -1.74% | 5595 | 7762.435 | 3.20% | | 688787 | 海天瑞声 | 99.11 | 484.44 | -1.76 | -1.74% | 8382.29 | 8342.719 | 1.39% | | 835207 | 众诚科技 | 28.28 | -64.34 | -0.52 | -1.81% | 23316 | 6608.178 | 4.14% | | 600476 | 湘邮科技 | 17.94 | 173.03 | -0.36 | -1.97% | 117560 | 20991 | 7.30% | | 688568 | 中科星图 | 33.07 | 72.25 | -0.67 | -1.99% | 37587.84 | 12521.22 | 0.46% | | 300085 | 银之杰 | 41.14 | -235.69 | -0.85 | -2.02% | 396938 | 163035.2 | 6.09% | | 603171 | 税友股份 | 39.17 | 152.40 | -0.82 | -2.05% | 15215 | 5971.526 | 0.37% | | 300561 | *ST汇科 | 12.28 | -213.70 | -0.26 | -2.07% | 75713 | 9332.893 | 3.14% | | 300442 | 润泽科技 | 42.94 | 42.33 | -0.92 | -2.10% | 107910 | 46523.41 | 1.95% | | 301556 | 托普云农 | 86.10 | 59.24 | -1.89 | -2.15% | 5578 | 4825.506 | 2.88% | | 301139 | 元道通信 | 25.44 | 94.68 | -0.58 | -2.23% | 24910 | 6364.72 | 3.36% | | 301313 | 凡拓数创 | 24.53 | -14.80 | -0.57 | -2.27% | 93066 | 22964.53 | 13.96% | | 688316 | 青云科技-U | 64.80 | -27.89 | -1.54 | -2.32% | 36687.7 | 23965.14 | 10.21% | | 688258 | 卓易信息 | 48.36 | 121.13 | -1.16 | -2.34% | 24581.2 | 12034.64 | 2.83% | | 688507 | 索辰科技 | 68.35 | 129.35 | -1.64 | -2.34% | 4220.13 | 2913.479 | 0.86% | | 001270 | *ST铖昌 | 34.24 | 522.73 | -0.83 | -2.37% | 20494 | 7088.18 | 1.01% | | 300378 | 鼎捷数智 | 34.27 | 59.24 | -0.85 | -2.42% | 37833 | 13043.04 | 1.40% | | 300523 | 辰安科技 | 22.15 | -17.28 | -0.55 | -2.42% | 28462 | 6339.976 | 1.22% | | 688682 | 霍莱沃 | 28.74 | 173.63 | -0.75 | -2.54% | 15466.25 | 4479.654 | 1.52% | | 603918 | 金桥信息 | 18.17 | -124.11 | -0.49 | -2.63% | 291501 | 53504.6 | 7.96% | | 600880 | 博瑞传播 | 5.17 | 384.20 | -0.14 | -2.64% | 344757 | 17962.67 | 3.15% | | 002929 | 润建股份 | 46.21 | 69.67 | -1.28 | -2.70% | 88227 | 41115.86 | 4.19% | | 300588 | 熙菱信息 | 14.33 | -45.26 | -0.40 | -2.72% | 63710 | 9287.25 | 3.60% | | 688702 | 盛科通信-U | 57.33 | -303.71 | -1.61 | -2.73% | 9807.37 | 5700.238 | 2.45% | | 300789 | 唐源电气 | 23.24 | 45.63 | -0.78 | -3.25% | 14262 | 3353.956 | 1.44% | | 002609 | 捷顺科技 | 10.61 | 144.49 | -0.36 | -3.28% | 114383 | 12324.4 | 2.49% | | 300518 | 新迅达 | 12.07 | -9.11 | -0.41 | -3.29% | 60855 | 7383.538 | 3.05% | | 688225 | 亚信安全 | 20.50 | -114.11 | -0.70 | -3.30% | 20677.92 | 4277.712 | 0.99% | | 837748 | 路桥信息 | 87.98 | 292.10 | -3.12 | -3.42% | 37167 | 32761.54 | 5.96% | | 688256 | 寒武纪-U | 576.00 | 1852.45 | -21.55 | -3.61% | 41230.56 | 239037.9 | 0.99% | | 002253 | *ST智胜 | 10.87 | -31.86 | -0.41 | -3.63% | 65941 | 7235.025 | 3.17% | | 003029 | 吉大正元 | 25.40 | -32.16 | -1.03 | -3.90% | 283323 | 71234.09 | 16.58% | | 688619 | 罗普特 | 11.94 | -11.25 | -0.49 | -3.94% | 66488.02 | 7908.362 | 3.59% | | 300440 | 运达科技 | 10.23 | 80.59 | -0.42 | -3.94% | 174568 | 18117.5 | 3.95% | | 300533 | 冰川网络 | 28.24 | 17.10 | -1.21 | -4.11% | 172034 | 49297.6 | 10.43% | | 002298 | 中电鑫龙 | 6.52 | -3.14 | -0.28 | -4.12% | 882880.9 | 57680.46 | 13.51% | | 300645 | 正元智慧 | 19.65 | 264.05 | -0.99 | -4.80% | 296888 | 57628.82 | 20.90% | | 603322 | 超讯通信 | 42.74 | -198.74 | -2.65 | -5.84% | 218947 | 97476.74 | 13.89% | | 300167 | *ST迪威 | 4.45 | -2491.36 | -0.30 | -6.32% | 191853 | 8696.343 | 5.42% |
|