中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广立微(301095)软件和信息技术服务业上涨家数:221下跌家数:102平均涨幅:+0.81%平均换手:3.77%总成交额:615.99亿元
更新时间:2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002195二三四五2.7439.06+0.25+10.04%5351280142251.39.46%
002401中远海科16.6733.06+1.52+10.03%28688447028.787.85%
002380科远智慧17.8087.73+1.62+10.01%6488611549.674.59%
603636南威软件17.0591.87+1.55+10.00%609611102224.610.32%
600536中国软件79.57371.43+7.23+9.99%4781963758707.44%
002279久其软件9.37-86.52+0.85+9.98%1291692116867.516.39%
300598诚迈科技61.76-146.25+4.57+7.99%14188686810.768.86%
002777久远银海19.9836.65+1.26+6.73%540321105463.813.53%
300044赛为智能3.15-6.23+0.18+6.06%766532.924348.6911.45%
300271华宇软件7.88-56.51+0.45+6.06%51889140677.467.51%
002544普天科技19.30100.05+1.03+5.64%11629322256.691.74%
688227品高股份23.9547.49+1.26+5.55%256186049.5224.13%
300051三五互联10.98-105.04+0.53+5.07%17761619195.994.86%
002063远光软件8.1942.00+0.38+4.87%57075746865.753.90%
300941创识科技22.7443.21+0.96+4.41%7602717575.498.92%
603039ST泛微63.5462.49+2.68+4.40%89205616.650.34%
300300海峡创新4.37-7.97+0.18+4.30%1439576213.1232.14%
600845宝信软件50.3051.43+2.04+4.23%16303483590.91.13%
600446金证股份13.5076.26+0.53+4.09%44927559884.294.78%
002316*ST亚联3.60-5.97+0.14+4.05%583532076.6412.00%
002153石基信息17.25-66.26+0.65+3.92%10772718385.630.88%
300275梅安森15.3682.53+0.56+3.78%534138142.5193.63%
300359全通教育7.6178.53+0.27+3.68%49001637269.087.74%
300235方直科技11.2975.39+0.39+3.58%714658122.3775.32%
002417*ST深南6.29-15.36+0.21+3.45%204601277.7960.87%
603138海量数据25.05-127.34+0.81+3.34%15095238337.685.39%
300212易华录26.34-53.58+0.85+3.33%495337131093.47.73%
688095福昕软件76.89365.74+2.43+3.26%1416710857.873.55%
002771真视通13.08214.84+0.41+3.24%28039236251.516.54%
600767*ST运盛5.03125.18+0.15+3.07%18608936.970.55%
600636国新文化10.09-10.46+0.30+3.06%22534822976.625.12%
688152麒麟信安205.6076.64+6.10+3.06%1072422036.849.48%
600588用友网络26.082167.41+0.76+3.00%36988896017.861.08%
688188柏楚电子219.0067.28+6.34+2.98%548711994.380.38%
688118普元信息20.46140.50+0.59+2.97%197374066.7322.07%
600850电科数字22.8144.21+0.65+2.93%9903122445.121.78%
688058宝兰德46.19-402.69+1.31+2.92%81033716.9221.45%
430564天润科技6.5615.69+0.18+2.82%98764.07230.51%
688435C英方110.00253.37+3.00+2.80%5938962776.6633.71%
300253卫宁健康11.4094.72+0.31+2.80%39172144713.832.12%
002123梦网科技12.65-32.90+0.34+2.76%15318019400.12.29%
300348长亮科技11.1872.18+0.30+2.76%20997423339.563.44%
300559佳发教育10.7353.38+0.28+2.68%598886366.7541.98%
300523辰安科技22.34145.61+0.58+2.67%155763424.7990.67%
300465高伟达9.3697.70+0.24+2.63%22380021203.495.01%
300578会畅通讯16.48-13.98+0.40+2.49%498728240.6622.59%
603887城地香江7.21-4.85+0.17+2.41%837276012.61.86%
300297*ST蓝盾1.28-1.09+0.03+2.40%1216711555.470.98%
600654*ST中安2.62-3.70+0.06+2.34%438551137.8920.19%
301179泽宇智能46.7725.64+1.06+2.32%178368346.085.40%
300895铜牛信息29.56136.44+0.66+2.28%6591619595.3610.96%
603322超讯通信17.59-18.17+0.39+2.27%383786722.452.47%
600892大晟文化5.15-32.92+0.11+2.18%1143155834.412.04%
300996普联软件49.2564.20+1.04+2.16%4006219901.034.70%
300170汉得信息9.5112.95+0.20+2.15%38468036533.54.65%
301095广立微97.83272.94+2.03+2.12%1807317679.44.53%
300025华星创业5.37-5491.09+0.11+2.09%737063955.91.72%
600225卓朗科技6.8822.06+0.14+2.08%52733036069.421.55%
300451创业慧康9.4541.37+0.19+2.05%29077027406.892.14%
002474榕基软件9.97330.28+0.20+2.05%932031.193818.6918.72%
000638万方发展7.0544.37+0.14+2.03%1027437249.953.33%
300468四方精创10.7582.36+0.21+1.99%17132218337.163.24%
301218华是科技20.7748.01+0.40+1.96%196024032.5226.88%
300634彩讯股份18.7340.59+0.36+1.96%17010832116.784.05%
300339润和软件20.5288.89+0.39+1.94%44070091070.065.71%
002148北纬科技5.88140.02+0.11+1.91%24951114660.645.52%
688316青云科技-U32.08-5.94+0.59+1.87%68192187.441.95%
688787海天瑞声68.00118.42+1.25+1.87%51713513.641.81%
300098高新兴3.27-103.75+0.06+1.87%2292977460.4031.51%
300552万集科技19.70-36.48+0.36+1.86%220524321.2381.75%
300096易联众6.10-14.15+0.11+1.84%594733628.7961.58%
300264佳创视讯6.10-25.48+0.11+1.84%1295397875.8333.63%
000004ST国华10.02-2.22+0.18+1.83%143301433.1881.21%
300074华平股份3.93-209.97+0.07+1.81%1151884519.012.17%
301236软通动力42.0629.64+0.74+1.79%5120721434.556.24%
300579数字认证26.7561.63+0.47+1.79%6700817856.252.56%
688201信安世纪64.5555.95+1.10+1.73%143309248.9672.33%
605398新炬网络30.5639.84+0.52+1.73%189385736.17.02%
300674宇信科技15.3330.88+0.25+1.66%12320618947.511.75%
002908德生科技16.6144.04+0.26+1.59%7499912492.743.51%
300183东软载波13.5940.34+0.21+1.57%429405803.5761.28%
600797浙大网新6.51-10.68+0.10+1.56%19797412881.371.93%
300050世纪鼎利3.96-1.66+0.06+1.54%1080184284.5862.12%
688327云从科技-UW16.86-16.79+0.25+1.51%341625735.8984.04%
688368晶丰明源145.45-94.53+2.14+1.49%1095716001.511.74%
300002神州泰岳4.7716.84+0.07+1.49%29725514124.911.68%
835207众诚科技6.1418.24+0.09+1.49%4076250.13851.27%
300350华鹏飞4.88-57.01+0.07+1.46%579232811.0871.24%
301316慧博云通21.6292.33+0.31+1.45%6878114840.1819.99%
300440运达科技7.2232.73+0.10+1.40%372432689.0760.84%
603602纵横通信12.3583.25+0.17+1.40%280573465.681.38%
002093国脉科技8.01102.13+0.11+1.39%63272951031.196.30%
603206嘉环科技16.1226.56+0.22+1.38%155262492.3172.03%
300324旋极信息2.94-56.93+0.04+1.38%2268806609.6941.34%
688078龙软科技39.3036.99+0.53+1.37%145225685.8632.03%
002410广联达66.2995.86+0.89+1.36%4671030833.120.47%
002609捷顺科技8.9454.50+0.12+1.36%656765837.5091.44%
002322理工能科9.77316.03+0.13+1.35%653766358.9291.82%
300469信息发展14.42-21.92+0.19+1.34%11988417419.656.37%
301139元道通信26.9827.09+0.35+1.31%80462168.7112.65%
300248新开普9.2637.81+0.12+1.31%1062539840.5862.63%
301380挖金客41.7645.94+0.54+1.31%3785915787.1622.27%
300830金现代8.52137.58+0.11+1.31%436883718.981.82%
300959线上线下29.6038.95+0.38+1.30%95182812.282.56%
300846首都在线10.16-72.78+0.13+1.30%928989461.562.89%
688083中望软件207.67280.38+2.61+1.27%862317884.321.76%
838227美登科技19.2117.13+0.24+1.27%665127.02840.74%
688561奇安信-U77.47-101.05+0.96+1.25%3668128298.390.80%
002368太极股份38.9757.01+0.48+1.25%25021097212.24.26%
300687赛意信息35.0557.81+0.43+1.24%10620337372.873.42%
600476湘邮科技16.35-212.78+0.20+1.24%6123310034.083.80%
300561汇金科技9.92309.42+0.12+1.22%411094085.8872.27%
300365恒华科技8.29264.61+0.10+1.22%1004308356.6922.31%
300311任子行6.66276.84+0.08+1.22%22573315044.84.22%
688052纳芯微361.65118.95+4.29+1.20%344212431.721.50%
300344立方数科4.23-20.10+0.05+1.20%416221758.9550.85%
300166东方国信8.6650.18+0.10+1.17%24768421519.242.69%
300845捷安高科18.3259.66+0.21+1.16%267694932.2173.83%
300556丝路视觉18.6849.30+0.21+1.14%189953539.2952.00%
300229拓尔思13.4838.51+0.15+1.13%19020425696.512.67%
688568中科星图65.7068.02+0.73+1.12%84615573.9910.64%
300249依米康9.03128.72+0.10+1.12%19165317240.585.20%
600602云赛智联9.1352.30+0.10+1.11%37192734323.283.46%
300287飞利信3.67-13.10+0.04+1.10%2144127836.631.67%
300872天阳科技13.78354.87+0.15+1.10%436176014.481.70%
300560中富通14.7966.31+0.16+1.09%577358595.2733.38%
300168万达信息9.26-46.42+0.10+1.09%21637920054.541.83%
300047天源迪科6.55517.00+0.07+1.08%15441710111.322.89%
000889ST中嘉1.90-0.90+0.02+1.06%1020231928.7721.17%
002298中电兴发6.6925.04+0.07+1.06%986096585.3641.61%
300290荣科科技4.83-7.90+0.05+1.05%1674548116.3312.68%
002657中科金财17.77-93.45+0.18+1.02%28704350794.669.65%
301185鸥玛软件16.3034.71+0.16+0.99%184983013.221.74%
300383光环新网9.2629.45+0.09+0.98%27041725069.231.52%
300292吴通控股3.11224.05+0.03+0.97%1402104343.9181.26%
300624万兴科技32.40138.73+0.30+0.93%231797487.972.06%
600756浪潮软件15.21106.52+0.14+0.93%22588834647.236.97%
603220中贝通信11.1625.35+0.10+0.90%174911954.010.52%
300518盛讯达40.18512.72+0.36+0.90%94693801.2740.69%
688619罗普特11.46244.00+0.10+0.88%91691047.8041.05%
300597吉大通信8.1163.91+0.07+0.87%179331450.3930.81%
300730科创信息12.7777.03+0.11+0.87%14553218544.148.29%
300550和仁科技15.29165.06+0.13+0.86%153192337.0420.59%
300678中科信息18.0067.26+0.15+0.84%463858336.1353.71%
300378鼎捷软件17.0549.02+0.14+0.83%409376975.6891.54%
002268电科网安34.24104.13+0.28+0.82%25397386465.723.03%
688259创耀科技86.1776.85+0.70+0.82%71396111.5211.25%
301178天亿马26.0236.54+0.21+0.81%116403029.342.67%
002197证通电子10.12216.26+0.08+0.80%21032221268.023.94%
300167迪威迅5.13-7.25+0.04+0.79%404952070.1761.30%
300075数字政通19.4336.57+0.15+0.78%24971148477.336.01%
688045必易微67.3644.31+0.49+0.73%43982954.5652.85%
300542新晨科技12.4957.36+0.09+0.73%509606348.5782.11%
300020银江技术6.9862.83+0.05+0.72%1372889569.7472.19%
688536思瑞浦297.9087.60+2.10+0.71%521915515.390.80%
688004博汇科技22.88952.03+0.16+0.70%4297987.59243.03%
300608思特奇8.6598.34+0.06+0.70%476254135.6482.44%
600718东软集团10.4010.52+0.07+0.68%15421216007.781.28%
000158常山北明5.96329.57+0.04+0.68%28583817067.891.81%
300671富满微45.13215.01+0.30+0.67%4136218590.321.91%
300513恒实科技12.26-21.06+0.08+0.66%694448495.0042.57%
688296和达科技30.6932.64+0.20+0.66%44021339.0960.75%
300663科蓝软件13.98168.87+0.09+0.65%10262414371.612.66%
688590新致软件10.9923.56+0.07+0.64%319763520.2071.99%
300588熙菱信息9.77-16.53+0.06+0.62%327663195.6882.40%
300250初灵信息11.5649.88+0.07+0.61%354734102.5672.23%
002987京北方28.9439.19+0.17+0.59%8436424459.626.48%
688229博睿数据36.99-35.05+0.21+0.57%29121073.7331.38%
300496中科创达106.6058.33+0.60+0.57%5204455617.971.56%
002421达实智能3.69-11.95+0.02+0.54%34351912700.291.93%
000971ST高升1.89-3.06+0.01+0.53%27605522.5890.33%
688258卓易信息46.31163.25+0.24+0.52%122945717.7221.41%
301159三维天地29.06-252.50+0.15+0.52%118443472.5153.86%
839790联迪信息5.8620.13+0.03+0.51%1811106.47410.92%
603189网达软件15.8776.17+0.08+0.51%6989211039.152.59%
301208中亦科技64.3733.09+0.32+0.50%135968747.6328.16%
300245天玑科技8.151327.10+0.04+0.49%434603546.5131.40%
002065东华软件6.1875.46+0.03+0.49%21374013225.750.74%
300541先进数通12.5534.73+0.06+0.48%678678531.3012.66%
301197工大科雅21.3832.89+0.10+0.47%59691276.72.09%
688365光云科技8.91-25.33+0.04+0.45%173961556.0361.02%
300386飞天诚信10.11-73.24+0.04+0.40%322313265.6551.33%
600571信雅达10.20-86.90+0.04+0.39%21327921853.364.79%
688225亚信安全19.35-115.34+0.07+0.36%99181919.0292.88%
600728佳都科技5.63-115.82+0.02+0.36%23854513469.741.37%
600289ST信通2.83-5.37+0.01+0.35%15754446.60220.28%
300366创意信息11.52-71.44+0.04+0.35%52826361633.810.66%
300377赢时胜8.99110.02+0.03+0.33%13549912200.552.03%
301213观想科技37.1149.31+0.12+0.32%81593032.022.84%
300738奥飞数据9.7751.02+0.03+0.31%858338405.3781.25%
300935盈建科27.0089.99+0.08+0.30%66261788.3541.68%
002261拓维信息7.3794.81+0.02+0.27%30189722284.852.71%
300277海联讯7.40226.95+0.02+0.27%244061805.0720.73%
300150世纪瑞尔3.8170.01+0.01+0.26%618962350.1631.21%
688555*ST泽达3.81-8.06+0.01+0.26%11557441.76162.76%
002929润建股份47.5323.97+0.12+0.25%136146455.040.85%
002602世纪华通3.97102.88+0.01+0.25%49213919471.490.72%
301195北路智控80.1737.78+0.20+0.25%54314346.2732.68%
300352北信源4.54-14.83+0.01+0.22%30970114042.342.57%
300603立昂技术9.86-8.05+0.02+0.20%596435876.9132.36%
688171纬德信息21.1740.74+0.04+0.19%3514743.06151.74%
688039当虹科技38.58464.44+0.07+0.18%108994247.7081.36%
688369致远互联82.7071.07+0.15+0.18%81146796.9861.05%
300520科大国创17.4339.52+0.03+0.17%465518112.2412.01%
300810中科海讯17.81192.48+0.03+0.17%68611222.4290.58%
300333兆日科技6.28-101.60+0.01+0.16%328832064.3760.99%
000409云鼎科技7.18238.81+0.01+0.14%767805514.8681.81%
300302同有科技7.48-604.55+0.01+0.13%531213974.4181.47%
301269华大九天92.81287.41+0.12+0.13%2860726728.853.87%
300613富瀚微55.4528.80+0.07+0.13%3065016958.761.42%
300231银信科技8.4320.89+0.01+0.12%12416710478.123.61%
603869新智认知8.7484.22+0.01+0.11%276102415.6610.55%
603927中科软31.4331.21+0.03+0.10%6211819614.141.05%
002405四维图新11.83268.63+0.01+0.08%32943839054.211.43%
300768迪普科技14.4553.83+0.01+0.07%291034208.780.76%
688256寒武纪-U61.03-21.45+0.03+0.05%1846211271.170.76%
603990麦迪科技20.76108.51+0.01+0.05%354147410.6491.65%
002970锐明技术21.29-34.58+0.01+0.05%122662611.041.15%
301339通行宝21.7556.42+0.01+0.05%27666063481.4149.11%
688099晶晨股份80.8033.75+0.01+0.01%3067824757.880.74%
688111金山办公294.70135.05+0.02+0.01%2212765593.090.48%
300330*ST计通--------------
300448浩云科技5.01426.510.000.00%428112143.40.90%
688579山大地纬11.2543.160.000.00%414364681.8421.47%
688191智洋创新13.9347.210.000.00%4244593.91360.60%
688777中控技术94.8165.15-0.01-0.01%2734326139.870.84%
003007直真科技26.89-91.67-0.01-0.04%5847415812.1215.85%
688262国芯科技55.13101.59-0.03-0.05%3091916997.821.65%
688109品茗科技30.09-69.62-0.02-0.07%2561774.03270.98%
688207格灵深瞳-U28.08-43289.28-0.02-0.07%170964811.4113.77%
300369绿盟科技12.4582.27-0.01-0.08%18146522577.372.47%
002649博彦科技11.5417.62-0.01-0.09%12737314756.912.43%
688030山石网科22.1169.13-0.02-0.09%76431698.6680.42%
300188美亚柏科14.21174.87-0.02-0.14%8341811915.281.15%
000997新大陆14.0324.93-0.02-0.14%600938438.1680.59%
300493润欣科技6.5954.78-0.01-0.15%426042806.7470.85%
000555神州信息11.5337.95-0.02-0.17%695068036.9010.71%
300017网宿科技5.7269.96-0.01-0.17%27852715982.071.23%
300851交大思诺22.4520.55-0.04-0.18%2980670.720.86%
300645正元智慧28.0548.73-0.05-0.18%298938390.12.17%
300399天利科技11.01273.68-0.02-0.18%215452383.6121.11%
300299富春股份5.3696.86-0.01-0.19%883104725.1231.36%
301248杰创智能30.7035.42-0.06-0.20%276628484.55411.32%
002373千方科技10.09-871.99-0.02-0.20%898939068.8960.65%
002990盛视科技33.3285.77-0.07-0.21%5592918784.878.68%
688038中科通达13.1253.69-0.03-0.23%146031926.5391.83%
000682东方电子8.5027.89-0.02-0.23%935367952.6780.70%
688325赛微微电49.9075.62-0.12-0.24%33621679.1481.75%
688023安恒信息195.49-88.10-0.50-0.26%1441328364.41.83%
301302华如科技71.4546.35-0.20-0.28%1653412029.86.27%
688291金橙子29.5271.05-0.09-0.30%51351516.6382.20%
301221光庭信息42.20134.20-0.14-0.33%52852240.21.22%
300380安硕信息17.54122.28-0.06-0.34%263584653.1072.10%
688088虹软科技25.44144.06-0.09-0.35%277517129.5381.04%
300609汇纳科技16.35-179.79-0.06-0.37%205633389.3032.16%
300525博思软件21.5155.54-0.08-0.37%5772712505.481.17%
301162国能日新103.11108.36-0.39-0.38%36643780.0762.07%
600570恒生电子46.21110.97-0.18-0.39%11401452757.480.60%
300533冰川网络26.58131.33-0.11-0.41%213635698.8392.01%
300349金卡智能11.0718.87-0.05-0.45%428304746.471.12%
300085银之杰10.53-24.82-0.05-0.47%10072510606.981.91%
600406国电南瑞26.7929.38-0.13-0.48%24188864748.830.36%
300605恒锋信息14.2041.07-0.07-0.49%7864011226.776.98%
688588凌志软件12.1339.67-0.06-0.49%446155418.481.76%
600410华胜天成5.59-31.66-0.03-0.53%1603849019.841.46%
688682霍莱沃82.0071.21-0.46-0.56%29422404.6030.97%
002232启明信息14.3692.48-0.10-0.69%17545325153.534.29%
002253川大智胜12.86-695.17-0.09-0.69%10396213439.315.02%
688206概伦电子29.89294.55-0.21-0.70%262427820.071.80%
301299卓创资讯51.4250.98-0.41-0.79%144107441.679.61%
603918金桥信息8.5561.79-0.07-0.81%21458718421.385.87%
002212天融信10.93-134.31-0.09-0.82%18269320040.021.56%
300925法本信息14.3837.48-0.12-0.83%17236924849.748.67%
300419浩丰科技5.84-73.96-0.05-0.85%19230111297.535.23%
603232格尔软件16.9676.03-0.15-0.88%11233919188.094.83%
300789唐源电气21.2032.10-0.19-0.89%197384198.343.60%
301396宏景科技38.6435.58-0.35-0.90%2861111087.6413.20%
300454深信服153.57-219.07-1.43-0.92%5987090401.342.20%
688252天德钰18.8032.06-0.18-0.95%221464154.1166.46%
688279峰岹科技95.9765.77-0.92-0.95%18701788.9020.85%
688244永信至诚64.01246.26-0.63-0.97%70664594.5747.41%
301313凡拓数创33.2754.35-0.33-0.98%3202510755.5713.20%
002439启明星辰30.1645.82-0.30-0.98%9267028079.041.28%
603421鼎信通讯9.6022.77-0.10-1.03%442234240.810.68%
003004声迅股份30.0489.43-0.32-1.05%5862217469.8117.37%
002362汉王科技16.74-130.98-0.18-1.06%13324422427.866.44%
688391钜泉科技121.0138.40-1.32-1.08%46845677.353.84%
688232新点软件63.1135.28-0.69-1.08%1883012027.961.94%
688130晶华微46.4955.36-0.51-1.09%48032239.7153.24%
688699明微电子54.4556.94-0.62-1.13%167819136.3613.20%
300508维宏股份23.2069.40-0.27-1.15%108172530.441.92%
000948南天信息24.4894.33-0.29-1.17%46888411538714.02%
600131国网信通17.1825.81-0.22-1.26%7352512694.060.67%
301270汉仪股份32.7047.49-0.43-1.30%143644703.3477.54%
688168安博通36.40377.78-0.49-1.33%76492805.1461.07%
688228开普云36.2539.06-0.49-1.33%61002222.1532.06%
300379东方通22.92361.97-0.31-1.33%17599541076.034.06%
603171税友股份40.3180.39-0.55-1.35%185157606.932.05%
300036超图软件19.7660.69-0.28-1.40%21394642657.244.98%
002642荣联科技8.88103.39-0.13-1.44%1237104111873.420.45%
688589力合微37.5449.44-0.55-1.44%196327391.9993.46%
002453华软科技12.28-46.72-0.20-1.60%798469874.5011.28%
002912中新赛克35.11240.33-0.64-1.79%3146711304.981.94%
688292浩瀚深度18.1173.47-0.34-1.84%161772966.5144.68%
002230科大讯飞37.8870.54-0.73-1.89%312802119060.51.47%
300532今天国际16.8823.32-0.35-2.03%15653727025.167.41%
688500慧辰股份23.75-25.42-0.50-2.06%252196010.3795.93%
688508芯朋微85.8064.34-1.86-2.12%1641614307.582.14%
688173希荻微25.90561.34-0.59-2.23%106412779.2753.24%
300682朗新科技25.3628.34-0.59-2.27%7027117924.70.68%
688246嘉和美康33.6763.00-0.79-2.29%258548814.9582.58%
688318财富趋势157.1590.80-3.81-2.37%2310636146.968.02%
300799左江科技127.64-140.64-3.34-2.55%850910889.071.27%
688521芯原股份-U55.70408.42-1.48-2.59%5561631174.962.68%
688018乐鑫科技112.0067.20-3.00-2.61%1145812974.791.42%
301117佳缘科技80.0087.99-2.20-2.68%1586412993.553.70%
688060云涌科技61.30126.62-1.85-2.93%32552016.2961.23%
688051佳华科技34.85-13.12-1.12-3.11%188076561.0957.79%
002331皖通科技7.44-14.24-0.24-3.12%43141032320.1211.08%
688066航天宏图90.5474.11-2.96-3.17%2331521313.251.26%
003029吉大正元37.80136.77-1.28-3.28%6761926233.995.96%
688031星环科技-U93.25-41.16-3.79-3.91%101919726.0513.84%
003005竞业达40.75135.86-1.75-4.12%13375155447.1526.20%
301153中科江南115.8863.71-5.17-4.27%2823933071.611.40%
300659中孚信息25.96-21.76-1.17-4.31%9129624330.435.93%
300010豆神教育3.11-4.57-0.17-5.18%141700943483.5117.38%
603383顶点软件53.4167.75-3.59-6.30%2984116230.861.77%

转至广立微(301095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。