|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂莱光学(688502)仪器仪表制造业上涨家数:95下跌家数:6平均涨幅:+3.55%平均换手:3.80%总成交额:240.42亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 50.80 | 432.25 | +8.47 | +20.01% | 68425 | 33473.44 | 3.72% | | 300137 | 先河环保 | 10.72 | 2080.83 | +1.37 | +14.65% | 439849 | 46361.08 | 8.30% | | 301528 | 多浦乐 | 45.08 | 67.31 | +4.56 | +11.25% | 29979 | 13489.58 | 6.48% | | 002979 | 雷赛智能 | 57.37 | 75.02 | +5.22 | +10.01% | 133363 | 74654.76 | 5.99% | | 300553 | 集智股份 | 36.81 | 238.67 | +3.23 | +9.62% | 76970 | 28837.66 | 9.05% | | 688698 | 伟创电气 | 47.64 | 40.26 | +4.14 | +9.52% | 65401.45 | 30673.24 | 3.04% | | 688160 | 步科股份 | 109.40 | 133.64 | +9.27 | +9.26% | 29190.53 | 31793.17 | 3.20% | | 300112 | 万讯自控 | 7.18 | -35.24 | +0.60 | +9.12% | 201150 | 14091.75 | 8.47% | | 920096 | 嘉晨智能 | 33.07 | 32.03 | +2.68 | +8.82% | 15881 | 5176.55 | 9.80% | | 688628 | 优利德 | 59.18 | 39.21 | +4.47 | +8.17% | 46918.44 | 28772.34 | 4.20% | | 603662 | 柯力传感 | 50.53 | 46.37 | +3.80 | +8.13% | 117039 | 58834.49 | 4.17% | | 688768 | 容知日新 | 43.61 | 56.58 | +3.18 | +7.87% | 12554.29 | 5407.253 | 1.44% | | 688115 | 思林杰 | 45.29 | 541.41 | +3.22 | +7.65% | 23967.73 | 11019.69 | 2.57% | | 301510 | 固高科技 | 25.88 | 135.53 | +1.69 | +6.99% | 117813 | 30197.35 | 4.22% | | 688808 | 联讯仪器 | 1640.00 | 616.24 | +104.00 | +6.77% | 19363.46 | 335468 | 10.03% | | 002747 | 埃斯顿 | 29.74 | 221.10 | +1.79 | +6.40% | 963659.1 | 285631.9 | 12.32% | | 300567 | 精测电子 | 191.00 | 613.20 | +10.81 | +6.00% | 120943 | 237267.9 | 5.33% | | 688010 | 福光股份 | 24.40 | 270.76 | +1.28 | +5.54% | 58561.93 | 14489.55 | 3.65% | | 300557 | 理工光科 | 23.80 | 79.31 | +1.23 | +5.45% | 39805 | 9521.762 | 2.55% | | 688671 | 碧兴物联 | 20.81 | -17.69 | +1.00 | +5.05% | 15193.57 | 3157.723 | 3.24% | | 688112 | 鼎阳科技 | 45.70 | 52.01 | +2.12 | +4.86% | 30718.33 | 14497.29 | 1.92% | | 688502 | 茂莱光学 | 317.50 | 902.21 | +14.50 | +4.79% | 21766.54 | 71857.86 | 4.12% | | 688127 | 蓝特光学 | 59.29 | 50.90 | +2.70 | +4.77% | 93482.11 | 57407.21 | 2.30% | | 920405 | 海希通讯 | 17.07 | 46.21 | +0.76 | +4.66% | 8224 | 1380.608 | 0.77% | | 300572 | 安车检测 | 17.44 | -22.28 | +0.76 | +4.56% | 58100 | 10242.21 | 3.21% | | 300880 | 迦南智能 | 17.94 | 46.11 | +0.75 | +4.36% | 27836 | 4962.808 | 1.43% | | 002058 | 威尔泰 | 15.40 | 10.41 | +0.64 | +4.34% | 28578 | 4403.705 | 2.00% | | 920961 | 创远信科 | 18.07 | -234.20 | +0.75 | +4.33% | 20661 | 3735.218 | 1.99% | | 300897 | 山科智能 | 15.28 | 198.48 | +0.63 | +4.30% | 63180 | 9494.792 | 5.17% | | 002980 | 华盛昌 | 66.26 | 161.61 | +2.73 | +4.30% | 101412 | 68876.77 | 10.01% | | 688320 | 禾川科技 | 29.09 | -40.40 | +1.18 | +4.23% | 51972.14 | 15232.98 | 3.44% | | 688337 | 普源精电 | 38.75 | 80.36 | +1.56 | +4.19% | 54650.31 | 21878.84 | 2.94% | | 688283 | 坤恒顺维 | 25.18 | 59.09 | +1.01 | +4.18% | 15119.63 | 3815.377 | 1.24% | | 001266 | 宏英智能 | 30.06 | 63.56 | +1.18 | +4.09% | 32882 | 9998.927 | 5.65% | | 002857 | 三晖电气 | 15.57 | -38.96 | +0.61 | +4.08% | 30777 | 4819.143 | 2.39% | | 920035 | 精创电气 | 23.44 | 26.39 | +0.90 | +3.99% | 7251 | 1698.425 | 4.61% | | 603416 | 信捷电气 | 49.83 | 29.80 | +1.90 | +3.96% | 31532 | 15633.27 | 2.26% | | 002767 | 先锋电子 | 16.02 | 95.15 | +0.61 | +3.96% | 41575 | 6699.656 | 3.19% | | 301303 | 真兰仪表 | 13.50 | 16.92 | +0.49 | +3.77% | 40752 | 5462.016 | 3.99% | | 300354 | 东华测试 | 28.69 | 29.33 | +1.03 | +3.72% | 23981 | 6885.886 | 2.87% | | 300667 | 必创科技 | 13.37 | -28.38 | +0.47 | +3.64% | 65453 | 8793.74 | 3.69% | | 300286 | 安科瑞 | 20.10 | 24.80 | +0.70 | +3.61% | 66752 | 13398.93 | 3.21% | | 688686 | 奥普特 | 103.90 | 66.08 | +3.61 | +3.60% | 18034.13 | 19066.49 | 1.48% | | 920509 | 同惠电子 | 19.01 | 43.19 | +0.65 | +3.54% | 34758 | 6702.16 | 4.14% | | 920779 | 武汉蓝电 | 24.84 | 33.04 | +0.84 | +3.50% | 33973 | 8233.9 | 16.97% | | 300480 | 光力科技 | 26.12 | 179.20 | +0.87 | +3.45% | 292541 | 79182.37 | 10.83% | | 920396 | 常辅股份 | 18.62 | 31.98 | +0.60 | +3.33% | 15841 | 2921.864 | 3.09% | | 300430 | *ST益通 | 4.44 | -1.27 | +0.14 | +3.26% | 82889 | 3666.286 | 3.19% | | 300007 | 汉威科技 | 32.90 | 64.66 | +1.03 | +3.23% | 175909 | 58906.82 | 6.23% | | 920299 | 灿能电力 | 16.29 | 62.49 | +0.49 | +3.10% | 26788 | 4343.604 | 5.90% | | 300445 | 康斯特 | 18.15 | 33.23 | +0.54 | +3.07% | 28124 | 5172.405 | 2.00% | | 603275 | 众辰科技 | 35.10 | 28.81 | +1.04 | +3.05% | 9404 | 3301.331 | 2.26% | | 301006 | 迈拓股份 | 12.61 | 20.05 | +0.37 | +3.02% | 16608 | 2070.911 | 1.93% | | 301129 | 瑞纳智能 | 20.36 | 25.43 | +0.59 | +2.98% | 16493 | 3367.823 | 2.44% | | 920363 | 莱赛激光 | 10.18 | 247.42 | +0.29 | +2.93% | 14396 | 1468.948 | 2.04% | | 920885 | 星辰科技 | 11.34 | 69.08 | +0.32 | +2.90% | 26578 | 3013.506 | 3.00% | | 300466 | 赛摩智能 | 7.22 | -144.86 | +0.20 | +2.85% | 61798 | 4441.86 | 1.34% | | 300417 | 南华仪器 | 9.86 | -796.01 | +0.27 | +2.82% | 33865 | 3347.83 | 4.05% | | 300165 | 天瑞仪器 | 4.77 | -10.58 | +0.13 | +2.80% | 151087 | 7269.918 | 3.59% | | 920556 | 雅达股份 | 6.71 | 48.78 | +0.18 | +2.76% | 22531 | 1508.036 | 1.94% | | 688610 | 埃科光电 | 125.18 | 108.37 | +3.28 | +2.69% | 19526.68 | 25618.92 | 4.77% | | 688616 | 西力科技 | 10.07 | 17.77 | +0.26 | +2.65% | 17886.97 | 1789.167 | 1.00% | | 300306 | 远方信息 | 9.33 | 35.57 | +0.24 | +2.64% | 30313 | 2817.714 | 1.92% | | 688600 | 皖仪科技 | 22.58 | 41.81 | +0.57 | +2.59% | 19831.46 | 4540.067 | 1.47% | | 600071 | 凤凰光学 | 15.04 | 155.71 | +0.37 | +2.52% | 27333 | 4099.64 | 0.97% | | 002849 | 威星智能 | 13.60 | 57.36 | +0.33 | +2.49% | 45134 | 6176.724 | 2.06% | | 688597 | 煜邦电力 | 6.02 | 42.94 | +0.13 | +2.21% | 45379.61 | 2744.848 | 1.35% | | 688528 | 秦川物联 | 8.44 | -12.94 | +0.18 | +2.18% | 17181.3 | 1442.468 | 1.02% | | 002175 | *ST东智 | 2.36 | -84.47 | +0.05 | +2.16% | 186697 | 4388.578 | 1.46% | | 300882 | 万胜智能 | 14.64 | 38.81 | +0.31 | +2.16% | 27212 | 4000.888 | 1.02% | | 920260 | 中寰股份 | 7.84 | 25.05 | +0.16 | +2.08% | 7330 | 569.8289 | 0.74% | | 300514 | 友讯达 | 9.10 | 62.93 | +0.18 | +2.02% | 32364 | 2939.339 | 2.02% | | 300370 | 安控科技 | 2.08 | -26.32 | +0.04 | +1.96% | 212744 | 4416.796 | 1.36% | | 688583 | 思看科技 | 71.81 | 116.63 | +1.38 | +1.96% | 14163.08 | 10415.78 | 3.28% | | 688622 | *ST禾信 | 107.51 | -79.40 | +2.06 | +1.95% | 3126.21 | 3381.412 | 0.44% | | 603297 | 永新光学 | 88.01 | 46.33 | +1.61 | +1.86% | 17904 | 16071.37 | 1.62% | | 300203 | 聚光科技 | 11.83 | -18.64 | +0.20 | +1.72% | 58161 | 6903.434 | 1.30% | | 300371 | 汇中股份 | 9.56 | 28.91 | +0.16 | +1.70% | 19648 | 1868.838 | 1.40% | | 300515 | 三德科技 | 15.25 | 16.63 | +0.25 | +1.67% | 64133 | 9767.761 | 3.17% | | 300066 | 三川智慧 | 4.95 | 36.58 | +0.08 | +1.64% | 146359 | 7266.017 | 1.47% | | 002121 | 科陆电子 | 5.04 | -31.93 | +0.08 | +1.61% | 304385 | 15386.69 | 2.16% | | 688570 | 天玛智控 | 14.67 | 112.60 | +0.21 | +1.45% | 8412.79 | 1231.15 | 0.45% | | 920407 | 驰诚股份 | 10.44 | 62.17 | +0.14 | +1.36% | 6544 | 683.2745 | 1.45% | | 300838 | 浙江力诺 | 12.30 | -51.99 | +0.15 | +1.23% | 32388 | 4003.109 | 3.18% | | 300800 | 力合科技 | 9.16 | 47.30 | +0.10 | +1.10% | 33540 | 3071.376 | 1.43% | | 301421 | 波长光电 | 67.40 | 220.00 | +0.72 | +1.08% | 107535 | 75243.97 | 23.15% | | 300259 | 新天科技 | 3.87 | 18.41 | +0.04 | +1.04% | 427001 | 16653.25 | 3.70% | | 920476 | 海能技术 | 20.90 | 42.02 | +0.21 | +1.01% | 6397 | 1347.378 | 0.79% | | 688056 | 莱伯泰科 | 34.41 | 67.78 | +0.31 | +0.91% | 20452.06 | 7335.23 | 3.03% | | 002658 | 雪迪龙 | 7.20 | 29.51 | +0.06 | +0.84% | 49068 | 3542.147 | 1.37% | | 601222 | 林洋能源 | 5.77 | 65.12 | +0.04 | +0.70% | 191628 | 11050.88 | 0.94% | | 603100 | 川仪股份 | 18.42 | 15.74 | +0.10 | +0.55% | 50234 | 9237.09 | 0.98% | | 002338 | 奥普光电 | 39.96 | 98.05 | +0.08 | +0.20% | 110266 | 44633.09 | 4.59% | | 920029 | 开发科技 | 34.44 | 12.79 | +0.04 | +0.12% | 16813 | 5775.564 | 0.83% | | 300360 | 炬华科技 | 12.33 | 13.01 | +0.01 | +0.08% | 64778 | 8003.809 | 1.29% | | 603556 | 海兴电力 | 26.99 | 19.33 | 0.00 | 0.00% | 250446 | 67250.97 | 5.15% | | 920504 | 博迅生物 | 17.01 | 48.59 | 0.00 | 0.00% | 2994 | 513.0115 | 1.75% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 301682 | 宏明电子 | 125.91 | 47.84 | -0.07 | -0.06% | 36109 | 47222.3 | 14.06% | | 920879 | 基康技术 | 12.96 | 27.37 | -0.02 | -0.15% | 11334 | 1464.587 | 0.90% | | 603700 | 宁水集团 | 11.06 | 29.13 | -0.15 | -1.34% | 58613 | 6523.29 | 2.93% | | 601567 | 三星电气 | 16.57 | 24.46 | -0.43 | -2.53% | 339519 | 56018.64 | 2.42% | | 920685 | 新芝生物 | 13.18 | 33.82 | -0.47 | -3.44% | 111357 | 14833.2 | 19.10% | | 920651 | 天罡股份 | 23.00 | 18.36 | -1.02 | -4.25% | 19264 | 4489.833 | 4.65% |
|