中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
茂莱光学(688502)仪器仪表制造业上涨家数:43下跌家数:46平均涨幅:+0.14%平均换手:1.26%总成交额:22.56亿元
更新时间:2024-06-14 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688597煜邦电力8.3559.21+1.39+19.97%817326598.9294.51%
002767先锋电子14.73229.21+1.34+10.01%21735431875.4416.70%
002857三晖电气11.66271.78+1.06+10.00%328423748.282.57%
870299灿能电力8.0028.28+0.71+9.74%463603615.08415.74%
300880迦南智能20.5424.06+1.24+6.42%6350412931.173.27%
300882万胜智能18.9321.13+0.82+4.53%8026715030.583.01%
300514友讯达15.2115.22+0.62+4.25%436686574.752.76%
300137先河环保4.33-18.96+0.16+3.84%553362356.31.06%
688616西力科技12.1520.51+0.27+2.27%85071034.3340.57%
601222林洋能源6.7313.17+0.13+1.97%689074611.620.33%
300286安科瑞23.8324.98+0.41+1.75%188854503.881.08%
430556雅达股份4.1718.67+0.07+1.71%6087255.06960.76%
002121科陆电子4.09-14.15+0.06+1.49%291221177.610.21%
834407驰诚股份9.3728.84+0.13+1.41%25123.0150.10%
300360炬华科技14.4312.27+0.20+1.41%177592553.810.36%
601567三星医疗34.4424.32+0.41+1.20%170815848.770.12%
871263莱赛激光9.7630.26+0.11+1.14%64262.51760.30%
300259新天科技2.6717.12+0.03+1.14%14907395.830.13%
603556海兴电力47.2622.64+0.52+1.11%64463036.450.13%
002058威尔泰7.50-66.67+0.08+1.08%6186458.860.43%
300515三德科技10.4137.45+0.10+0.97%4877503.890.27%
002849威星智能11.5948.64+0.11+0.96%6028693.370.32%
832651天罡股份13.7613.89+0.12+0.88%42858.93560.28%
002658雪迪龙5.4820.72+0.04+0.74%4009218.350.11%
603700宁水集团9.8415.07+0.07+0.72%1522148.710.07%
300557理工光科21.1270.49+0.15+0.72%1087227.840.12%
300112万讯自控7.0894.10+0.05+0.71%7675538.760.32%
002175东方智造1.9153.81+0.01+0.53%19100361.150.15%
830779武汉蓝电21.8412.32+0.11+0.51%265.67930.02%
301510固高科技30.52225.33+0.14+0.46%233557320.756.36%
300862蓝盾光电24.3474.51+0.11+0.45%52741282.30.49%
836504博迅生物11.1519.73+0.05+0.45%63370.52230.51%
300165天瑞仪器2.33-8.76+0.01+0.43%35501822.190.84%
300371汇中股份8.4816.82+0.03+0.36%1799150.690.13%
300066三川智慧3.0114.04+0.01+0.33%12521375.130.12%
830879基康仪器8.3815.96+0.02+0.24%45237.49370.09%
300480光力科技17.6499.85+0.03+0.17%160082815.910.65%
430685新芝生物7.8215.73+0.01+0.13%13010.050.03%
603100川仪股份26.9414.13+0.03+0.11%2836761.870.07%
300800力合科技10.0648.38+0.01+0.10%2120212.20.15%
002980华盛昌22.7826.76+0.02+0.09%1493339.650.21%
688112鼎阳科技31.3733.35+0.02+0.06%819254.71210.18%
001266宏英智能19.10-104.38+0.01+0.05%2098397.220.59%
300720海川智能14.4677.190.000.00%3251466.490.19%
688528秦川物联8.00-26.610.000.00%2556202.47520.15%
301006迈拓股份12.1321.490.000.00%1492180.260.18%
600071凤凰光学17.40-57.25-0.01-0.06%3902673.830.14%
300572安车检测11.87-43.45-0.01-0.08%117431395.330.64%
300466赛摩智能6.03-52.54-0.01-0.17%15244916.930.36%
688570天玛智控21.1021.17-0.06-0.28%1315275.58860.19%
300667必创科技11.88130.89-0.04-0.34%88631046.30.52%
300567精测电子60.08136.64-0.23-0.38%134008060.660.65%
430476海能技术7.8219.69-0.03-0.38%64950.81480.10%
301303真兰仪表12.3815.41-0.05-0.40%2718335.820.27%
300838浙江力诺10.2816.02-0.05-0.48%1614164.550.16%
300897山科智能18.3119.59-0.10-0.54%1586290.20.25%
603275众辰科技32.1424.08-0.19-0.59%548176.260.15%
300203聚光科技11.13-19.17-0.08-0.71%8344932.770.19%
603297永新光学67.8632.31-0.50-0.73%1247848.890.11%
300553集智股份24.4175.61-0.19-0.77%1578384.730.29%
300445康斯特17.0032.59-0.14-0.82%61381042.940.43%
688600皖仪科技14.13218.65-0.12-0.84%51272.41990.04%
688010福光股份16.33-32.53-0.15-0.91%2679439.01740.17%
688768容知日新25.2032.57-0.28-1.10%1205304.34350.24%
002338奥普光电30.1087.40-0.40-1.31%220016652.160.92%
688628优利德36.0822.94-0.49-1.34%1215440.6190.25%
688127蓝特光学17.8835.13-0.25-1.38%75821355.4210.19%
301528多浦乐43.9935.78-0.62-1.39%1751772.071.17%
301129瑞纳智能19.5450.94-0.28-1.41%306925851.038.48%
688622禾信仪器16.74-12.37-0.27-1.59%1349225.38750.35%
002979雷赛智能19.4138.08-0.32-1.62%221174294.821.02%
300007汉威科技13.9934.91-0.25-1.76%311674362.211.10%
688686奥普特72.7047.93-1.36-1.84%22391630.7930.18%
300370安控科技1.58-16.44-0.03-1.86%26086415.060.20%
688337普源精电28.4057.70-0.54-1.87%2276650.28570.34%
300430诚益通14.4022.03-0.28-1.91%118041709.320.46%
603416信捷电气32.6522.66-0.66-1.98%60961992.750.43%
002747埃斯顿15.51136.88-0.32-2.02%595889263.830.76%
688698伟创电气28.9230.16-0.67-2.26%71942085.2410.34%
688115思林杰20.1360.96-0.51-2.47%4312868.40571.02%
300417南华仪器7.75-187.45-0.23-2.88%254021986.842.89%
300306远方信息9.9229.36-0.30-2.94%452914496.782.87%
688502茂莱光学111.45158.90-3.38-2.94%24702779.2681.52%
688610埃科光电36.87113.97-1.13-2.97%2507929.11781.73%
603662柯力传感25.6624.21-0.85-3.21%191114923.670.68%
688056莱伯泰科22.3057.08-0.74-3.21%2556575.17810.38%
688320禾川科技25.31224.16-0.86-3.29%73731878.670.70%
300354东华测试34.6645.75-1.27-3.53%70172453.840.86%
688671碧兴物联21.39215.33-0.81-3.65%126732714.777.10%
301421波长光电48.97103.81-2.01-3.94%180728874.286.25%
688283坤恒顺维39.7138.17-2.09-5.00%1841740.21790.31%
688160步科股份43.3062.97-4.02-8.50%184808154.342.20%

转至茂莱光学(688502)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。