|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致欧科技(301376)零售业上涨家数:41下跌家数:45平均涨幅:+0.50%平均换手:1.78%总成交额:137.23亿元 更新时间：2026-08-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 37.70 | -479.28 | +4.06 | +12.07% | 1603330 | 571469.8 | 21.58% | | 300592 | 华凯易佰 | 16.57 | 27.78 | +1.37 | +9.01% | 282294 | 44656.02 | 8.21% | | 301376 | 致欧科技 | 20.43 | 27.40 | +1.11 | +5.75% | 53454 | 10839.05 | 2.76% | | 000007 | 全新好 | 9.71 | -1668.79 | +0.43 | +4.63% | 56120 | 5317.47 | 1.62% | | 600712 | 南宁百货 | 5.75 | -97.95 | +0.23 | +4.17% | 556921 | 32841.66 | 10.34% | | 300892 | 品渥食品 | 22.46 | -852.37 | +0.73 | +3.36% | 41190 | 9187.591 | 6.24% | | 000417 | 合百集团 | 6.05 | 31.62 | +0.18 | +3.07% | 252019 | 15001.48 | 3.24% | | 000026 | 飞亚达 | 16.84 | 63.81 | +0.50 | +3.06% | 70482 | 11655.13 | 1.93% | | 603719 | 良品铺子 | 10.04 | -62.63 | +0.28 | +2.87% | 76383 | 7614.226 | 1.92% | | 600916 | 中国黄金 | 7.91 | 43.62 | +0.22 | +2.86% | 354190 | 27833.4 | 2.11% | | 300945 | 曼卡龙 | 11.80 | 24.03 | +0.31 | +2.70% | 77789 | 9128.631 | 3.26% | | 603353 | 和顺石油 | 29.41 | -412.96 | +0.71 | +2.47% | 16767 | 4895.331 | 0.98% | | 600337 | ST美克 | 2.66 | -1.58 | +0.06 | +2.31% | 86243 | 2290.628 | 0.60% | | 600857 | 宁波中百 | 17.19 | 82.67 | +0.37 | +2.20% | 33486 | 5724.968 | 1.49% | | 603777 | 来伊份 | 14.46 | -25.80 | +0.22 | +1.54% | 34290 | 4928.842 | 1.03% | | 600785 | 新华百货 | 8.76 | 46.49 | +0.12 | +1.39% | 66470 | 5805.712 | 2.10% | | 920030 | 德众汽车 | 4.49 | -25.95 | +0.06 | +1.35% | 13834 | 621.4381 | 1.23% | | 301177 | 迪阿股份 | 23.19 | 59.51 | +0.26 | +1.13% | 7504 | 1721.972 | 0.19% | | 603900 | 莱绅通灵 | 5.92 | 23.91 | +0.06 | +1.02% | 59312 | 3511.272 | 1.73% | | 301408 | 华人健康 | 14.82 | 28.30 | +0.15 | +1.02% | 63214 | 9325.082 | 2.76% | | 605599 | 菜百股份 | 16.12 | 10.35 | +0.15 | +0.94% | 49828 | 7994.367 | 0.64% | | 605136 | 丽人丽妆 | 8.24 | -64.28 | +0.07 | +0.86% | 54077 | 4457.972 | 1.35% | | 002356 | 鹏飞绿能 | 2.71 | 97.31 | +0.02 | +0.74% | 106014 | 2881.101 | 0.81% | | 000564 | 供销大集 | 1.45 | -14.51 | +0.01 | +0.69% | 1892741 | 27352.18 | 1.25% | | 000679 | 大连友谊 | 5.85 | -21.52 | +0.04 | +0.69% | 23691 | 1383.744 | 0.66% | | 300783 | 三只松鼠 | 18.12 | 38.38 | +0.11 | +0.61% | 49364 | 8920.297 | 1.76% | | 603214 | 爱婴室 | 13.46 | 22.38 | +0.07 | +0.52% | 16433 | 2213.131 | 1.19% | | 300022 | 吉峰科技 | 7.89 | -124.36 | +0.04 | +0.51% | 39219 | 3084.52 | 0.79% | | 600828 | 茂业商业 | 3.96 | -24.62 | +0.02 | +0.51% | 90537 | 3590.495 | 0.52% | | 300464 | 星徽股份 | 6.35 | 271.61 | +0.03 | +0.47% | 37232 | 2366.353 | 1.05% | | 600865 | 百大集团 | 8.79 | 159.01 | +0.04 | +0.46% | 41273 | 3627.608 | 1.10% | | 301017 | 漱玉平民 | 13.91 | 57.01 | +0.06 | +0.43% | 31047 | 4341.28 | 1.20% | | 002556 | 辉隆股份 | 4.96 | 28.04 | +0.02 | +0.40% | 56273 | 2782.233 | 0.60% | | 601116 | 三江购物 | 10.61 | 32.87 | +0.04 | +0.38% | 78882 | 8374.764 | 1.44% | | 600280 | 中央商场 | 2.89 | -8.12 | +0.01 | +0.35% | 187861 | 5418.452 | 1.66% | | 301088 | 戎美股份 | 12.04 | 38.41 | +0.04 | +0.33% | 7007 | 846.2156 | 0.37% | | 605188 | 国光连锁 | 12.80 | 317.56 | +0.04 | +0.31% | 60127 | 7689.161 | 1.18% | | 000715 | 中兴商业 | 4.85 | 22.90 | +0.01 | +0.21% | 32051 | 1557.367 | 0.66% | | 600697 | 欧亚集团 | 10.49 | -32.33 | +0.02 | +0.19% | 22044 | 2321.426 | 1.42% | | 600838 | 上海九百 | 7.36 | 68.84 | +0.01 | +0.14% | 38379 | 2825.735 | 0.96% | | 301381 | 赛维时代 | 23.65 | 34.52 | +0.03 | +0.13% | 33797 | 7968.528 | 0.83% | | 600693 | 东百集团 | 9.66 | 164.15 | 0.00 | 0.00% | 582227 | 56349.08 | 6.70% | | 600824 | 益民集团 | 3.55 | 29.50 | 0.00 | 0.00% | 40954 | 1450.785 | 0.39% | | 002024 | ST易购 | 1.23 | 164.95 | 0.00 | 0.00% | 156277 | 1919.18 | 0.17% | | 002251 | 步步高 | 3.75 | 91.48 | 0.00 | 0.00% | 468380 | 17637.52 | 2.11% | | 002277 | 友阿股份 | 5.81 | -24.64 | 0.00 | 0.00% | 98139 | 5694.066 | 0.70% | | 002640 | 跨境通 | 3.45 | -20.97 | 0.00 | 0.00% | 613138 | 21156.13 | 3.96% | | 601366 | 利群股份 | 3.54 | -10.61 | 0.00 | 0.00% | 49115 | 1738.84 | 0.51% | | 603939 | 益丰药房 | 22.43 | 15.73 | -0.01 | -0.04% | 69866 | 15786.09 | 0.58% | | 600694 | 大商股份 | 14.67 | 11.11 | -0.01 | -0.07% | 27342 | 4005.978 | 0.72% | | 002780 | 三夫户外 | 13.10 | 30.36 | -0.01 | -0.08% | 27003 | 3552.032 | 2.07% | | 600729 | 重百集团 | 20.68 | 12.69 | -0.02 | -0.10% | 19639 | 4055.558 | 1.02% | | 603708 | 家家悦 | 9.56 | 28.98 | -0.01 | -0.10% | 18275 | 1737.677 | 0.29% | | 600655 | 豫园股份 | 4.63 | -3.76 | -0.01 | -0.22% | 59937 | 2774.259 | 0.15% | | 300622 | 博士眼镜 | 16.07 | 32.38 | -0.04 | -0.25% | 99269 | 15912.71 | 4.50% | | 000757 | 浩物股份 | 3.82 | 42.54 | -0.01 | -0.26% | 87330 | 3341.746 | 1.64% | | 301001 | 凯淳股份 | 23.75 | -158.59 | -0.07 | -0.29% | 11718 | 2805.5 | 2.30% | | 301558 | 三态股份 | 6.71 | 108.29 | -0.02 | -0.30% | 34971 | 2350.883 | 1.59% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.01 | -0.30% | 38195 | 1275.689 | 0.47% | | 600814 | 杭州解百 | 6.66 | 21.46 | -0.02 | -0.30% | 30188 | 2014.276 | 0.41% | | 601933 | 永辉超市 | 3.26 | -12.06 | -0.01 | -0.31% | 973180.9 | 31746.99 | 1.09% | | 600628 | 新世界 | 6.07 | 54.54 | -0.02 | -0.33% | 35475 | 2150.957 | 0.55% | | 600272 | 开开实业 | 10.75 | 122.72 | -0.04 | -0.37% | 12338 | 1325.393 | 0.77% | | 002187 | 广百股份 | 5.35 | -39.72 | -0.02 | -0.37% | 58331 | 3116.245 | 0.83% | | 301078 | 孩子王 | 7.57 | 30.37 | -0.03 | -0.39% | 93881 | 7125.55 | 0.74% | | 000419 | 通程控股 | 4.88 | 18.61 | -0.02 | -0.41% | 41321 | 2027.655 | 0.76% | | 603101 | 汇嘉时代 | 7.29 | 31.75 | -0.03 | -0.41% | 52773 | 3835.294 | 1.12% | | 600858 | 银座股份 | 4.77 | 42.81 | -0.02 | -0.42% | 42154 | 2019.6 | 0.81% | | 002697 | 红旗连锁 | 4.65 | 13.55 | -0.02 | -0.43% | 94785 | 4405.486 | 0.83% | | 002419 | 天虹股份 | 4.59 | 65.27 | -0.02 | -0.43% | 51214 | 2351.918 | 0.45% | | 000759 | 中百集团 | 6.88 | -4.77 | -0.03 | -0.43% | 477195 | 32637.14 | 7.28% | | 002561 | 徐家汇 | 6.68 | -122.14 | -0.03 | -0.45% | 19232 | 1284.351 | 0.46% | | 600859 | 王府井 | 10.30 | -263.87 | -0.06 | -0.58% | 72067 | 7426.434 | 0.64% | | 600653 | 申华控股 | 1.66 | -17.13 | -0.01 | -0.60% | 82146 | 1364.165 | 0.42% | | 000501 | 武商集团 | 7.19 | 34.29 | -0.05 | -0.69% | 31549 | 2274.783 | 0.41% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.04 | -0.70% | 25728 | 1466.591 | 0.75% | | 603883 | 老百姓 | 12.58 | 24.17 | -0.09 | -0.71% | 50614 | 6375.706 | 0.67% | | 601086 | 国芳集团 | 7.90 | 54.41 | -0.06 | -0.75% | 105348 | 8348.493 | 1.58% | | 600713 | 南京医药 | 5.07 | 10.66 | -0.04 | -0.78% | 64991 | 3287.543 | 0.50% | | 601607 | 上海医药 | 16.49 | 10.53 | -0.14 | -0.84% | 80234 | 13220.92 | 0.29% | | 300972 | 万辰集团 | 203.55 | 22.83 | -1.75 | -0.85% | 14064 | 28537.68 | 0.78% | | 600774 | 汉商集团 | 6.75 | -10.88 | -0.06 | -0.88% | 20695 | 1401.835 | 0.70% | | 600778 | 友好集团 | 5.33 | 120.56 | -0.05 | -0.93% | 36475 | 1952.942 | 1.17% | | 600827 | 百联股份 | 7.87 | 11.41 | -0.08 | -1.01% | 87437 | 6894.199 | 0.54% | | 605266 | 健之佳 | 16.34 | 16.77 | -0.18 | -1.09% | 10291 | 1693.046 | 0.67% | | 002727 | 一心堂 | 11.37 | 23.85 | -0.16 | -1.39% | 56799 | 6442.461 | 1.45% | | 002803 | 吉宏股份 | 19.48 | 30.76 | -0.31 | -1.57% | 157687 | 31249.15 | 5.30% | | 600976 | 健民集团 | 28.10 | 12.78 | -0.48 | -1.68% | 26490 | 7446.459 | 1.73% | | 600738 | 丽尚国潮 | 3.95 | 18.06 | -0.07 | -1.74% | 55030 | 2186.775 | 0.72% | | 603233 | 大参林 | 18.26 | 16.17 | -0.33 | -1.78% | 44636 | 8205.824 | 0.39% | | 000078 | ST海王 | 1.64 | -7.54 | -0.03 | -1.80% | 521005 | 8543.594 | 1.98% | | 000963 | 华东医药 | 27.93 | 13.99 | -0.56 | -1.97% | 233727 | 65181.27 | 1.33% | | 601010 | ST文峰 | 1.45 | -24.63 | -0.03 | -2.03% | 196481 | 2861.93 | 1.09% |
|