中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铁拓机械(920706)专用设备制造业上涨家数:82下跌家数:299平均涨幅:-0.68%平均换手:0.22%总成交额:111.20亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920061西磁科技17.38220.05+0.61+3.64%27547.80020.07%
920069普昂医疗32.1217.24+0.46+1.45%7423.76880.05%
920200振宏股份26.3920.04+0.25+0.96%246.33360.01%
920289华汇智能26.7820.91+0.23+0.87%573153.36910.40%
920026卓兆点胶17.4147.33+0.13+0.75%488.3690.01%
920152昆工科技12.31-6.06+0.02+0.16%151.84650.00%
920717瑞星股份6.79-28.78+0.01+0.15%20.13580.00%
920522纳科诺尔16.77120.51+0.01+0.06%28647.95720.02%
920895花溪科技25.391285.590.000.00%2090530.62050.73%
920856浩淼科技12.24235.360.000.00%20.24480.00%
920174五新智能30.7015.510.000.00%123.6840.00%
920703广厦环能9.5616.920.000.00%201.9120.00%
920158长江能科8.1343.180.000.00%59948.70280.11%
920177恒道科技22.7116.600.000.00%10.22710.00%
920599同力股份17.378.70-0.01-0.06%8414.5040.00%
920180爱得科技11.6021.08-0.01-0.09%161.8560.00%
920992中科美菱11.2861.00-0.01-0.09%515.78210.01%
920925锦好医疗11.09653.92-0.01-0.09%303.3270.01%
920942恒立钻具17.1084.95-0.02-0.12%81.3680.00%
920414欧普泰7.85-22.33-0.01-0.13%1209.38620.02%
920300辰光医疗9.53-13.98-0.02-0.21%242.29860.00%
920101志高机械16.0019.78-0.04-0.25%91.4160.00%
920706铁拓机械13.8349.97-0.04-0.29%192.66230.00%
920014特瑞斯8.63409.21-0.03-0.35%17014.64510.03%
920931无锡鼎邦10.12441.84-0.04-0.39%10.10120.00%
920072科莱瑞迪22.7125.32-0.09-0.39%163.63360.01%
920156海昌智能34.0115.94-0.16-0.47%113.77510.01%
920080奥美森20.4020.95-0.11-0.54%40.8160.00%
920112巴兰仕14.8813.67-0.10-0.67%20.29760.00%
920091大鹏工业27.03118.16-0.20-0.73%71.89210.00%
920093信胜科技18.6610.22-0.17-0.90%8014.98020.03%
920178锐翔智能86.2041.22-1.81-2.06%118101.81940.06%
920278鹿得医疗6.2283.10-0.14-2.20%9290580.22990.94%
920802保丽洁10.7533.17-0.28-2.54%3315356.52580.92%
920166海圣医疗19.0417.70-0.51-2.61%2846544.21341.20%
920781瑞奇智造5.66-15.59-0.16-2.75%9408532.84090.78%
920125鸿仕达134.9385.95-3.94-2.84%3850.990.02%
920117龙鑫智能26.9620.43-0.79-2.85%885238.52860.44%
920284灵鸽科技15.64-104.30-0.47-2.92%148552299.8292.22%
920475三友科技11.25-19901.65-0.35-3.02%6528731.71691.16%
920126永大股份9.9617.90-0.32-3.11%280912804.5436.29%
920553凯腾精工6.6575.76-0.25-3.62%152351022.0251.62%

转至铁拓机械（920706）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。