|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙图光罩(688721)计算机、通信和其他电子设备制造业上涨家数:139下跌家数:489平均涨幅:-1.10%平均换手:2.42%总成交额:784.44亿元 更新时间：2024-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688593 | 新相微 | 9.43 | -406.26 | +0.86 | +10.04% | 83010.01 | 7520.443 | 2.60% | | 600198 | 大唐电信 | 6.39 | 128.41 | +0.58 | +9.98% | 237179 | 14923.25 | 2.69% | | 300691 | 联合光电 | 16.04 | 80.69 | +1.19 | +8.01% | 145049 | 22728.68 | 7.50% | | 300331 | 苏大维格 | 15.82 | -173.91 | +1.00 | +6.75% | 190697 | 30488.27 | 9.49% | | 430139 | 华岭股份 | 7.49 | 73.49 | +0.41 | +5.79% | 31126 | 2296.2 | 1.19% | | 000016 | 深康佳A | 2.58 | -2.03 | +0.12 | +4.88% | 585330 | 14934.17 | 3.67% | | 300936 | 中英科技 | 32.48 | 16.55 | +1.48 | +4.77% | 40165 | 12885.92 | 8.46% | | 300346 | 南大光电 | 27.17 | 62.03 | +1.20 | +4.62% | 235772 | 64128.44 | 4.59% | | 688143 | 长盈通 | 17.60 | 135.24 | +0.75 | +4.45% | 20587.86 | 3452.569 | 2.21% | | 002920 | 德赛西威 | 93.80 | 29.28 | +3.96 | +4.41% | 61109 | 56740.6 | 1.11% | | 688498 | 源杰科技 | 90.04 | 709.87 | +3.65 | +4.23% | 39344.82 | 35144.15 | 6.63% | | 688036 | 传音控股 | 79.50 | 14.28 | +3.22 | +4.22% | 67756.95 | 53552.84 | 0.60% | | 600435 | 北方导航 | 8.90 | -461.46 | +0.36 | +4.22% | 383124 | 34209.42 | 2.55% | | 688486 | 龙迅股份 | 42.81 | 35.64 | +1.69 | +4.11% | 8769.78 | 3703.158 | 1.57% | | 300205 | ST天喻 | 4.59 | -40.34 | +0.18 | +4.08% | 137676 | 6355.069 | 3.23% | | 300456 | 赛微电子 | 14.52 | 120.29 | +0.56 | +4.01% | 221452 | 32111.29 | 3.73% | | 300576 | 容大感光 | 31.70 | 83.21 | +1.20 | +3.93% | 130988 | 41908.2 | 7.14% | | 688653 | 康希通信 | 10.25 | -395.90 | +0.37 | +3.74% | 19044.93 | 1889.552 | 3.49% | | 600060 | 海信视像 | 16.17 | 11.15 | +0.58 | +3.72% | 99653 | 15837.38 | 0.77% | | 000020 | 深华发A | 12.31 | 224.60 | +0.43 | +3.62% | 149140 | 18102.41 | 8.23% | | 002222 | 福晶科技 | 22.05 | 49.76 | +0.67 | +3.13% | 185552 | 41097.26 | 3.96% | | 688401 | 路维光电 | 19.50 | 23.48 | +0.59 | +3.12% | 34742.8 | 6768.94 | 3.00% | | 002861 | 瀛通通讯 | 10.91 | -22.33 | +0.33 | +3.12% | 151682 | 16491.51 | 12.70% | | 002217 | *ST合泰 | 1.34 | -0.40 | +0.04 | +3.08% | 719843.1 | 9553.865 | 2.31% | | 600525 | 长园集团 | 4.42 | -133.33 | +0.13 | +3.03% | 109332 | 4743.31 | 0.83% | | 688387 | 信科移动-U | 5.25 | -51.92 | +0.15 | +2.94% | 129914.8 | 6746.151 | 0.95% | | 688208 | 道通科技 | 23.71 | 28.44 | +0.64 | +2.77% | 37215.29 | 8777.747 | 0.82% | | 301611 | 珂玛科技 | 29.49 | 68.77 | +0.76 | +2.65% | 186188 | 56604.79 | 33.01% | | 688019 | 安集科技 | 106.38 | 34.22 | +2.58 | +2.49% | 7490.639 | 7913.729 | 0.58% | | 688475 | 萤石网络 | 25.25 | 33.94 | +0.60 | +2.43% | 21675.9 | 5367.859 | 0.54% | | 300516 | 久之洋 | 28.27 | 61.72 | +0.66 | +2.39% | 30515 | 8494.08 | 1.70% | | 603005 | 晶方科技 | 17.47 | 62.07 | +0.40 | +2.34% | 201301 | 35054.24 | 3.09% | | 301567 | 贝隆精密 | 39.99 | 53.98 | +0.91 | +2.33% | 9286 | 3648.58 | 5.16% | | 300656 | 民德电子 | 17.86 | -346.15 | +0.39 | +2.23% | 20333 | 3550.22 | 1.60% | | 600353 | 旭光电子 | 5.06 | 42.77 | +0.11 | +2.22% | 99898 | 5040.464 | 1.21% | | 002792 | 通宇通讯 | 10.63 | 87.90 | +0.23 | +2.21% | 137631 | 14508.94 | 4.42% | | 688608 | 恒玄科技 | 145.12 | 78.47 | +3.12 | +2.20% | 8771.34 | 12575.46 | 0.73% | | 688027 | 国盾量子 | 156.79 | -107.43 | +3.29 | +2.14% | 8632.18 | 13343.67 | 1.07% | | 688596 | 正帆科技 | 24.70 | 19.92 | +0.50 | +2.07% | 16813.54 | 4114.894 | 0.58% | | 002981 | 朝阳科技 | 18.61 | 19.60 | +0.37 | +2.03% | 33909 | 6196 | 2.85% | | 688609 | 九联科技 | 7.73 | -17.16 | +0.15 | +1.98% | 95309.88 | 7305.261 | 1.91% | | 831526 | 凯华材料 | 17.21 | 66.68 | +0.33 | +1.95% | 27309 | 4708.603 | 10.82% | | 688636 | 智明达 | 18.80 | 36.68 | +0.34 | +1.84% | 8811.729 | 1630.901 | 0.78% | | 300679 | 电连技术 | 33.22 | 26.14 | +0.60 | +1.84% | 91631 | 30086.29 | 2.56% | | 688100 | 威胜信息 | 34.94 | 29.51 | +0.63 | +1.84% | 6616.71 | 2295.751 | 0.13% | | 688380 | 中微半导 | 17.27 | -1264.83 | +0.31 | +1.83% | 38973.56 | 6688.167 | 2.64% | | 688981 | 中芯国际 | 43.17 | 98.94 | +0.77 | +1.82% | 154173.5 | 66345.34 | 0.78% | | 300866 | 安克创新 | 68.96 | 21.98 | +1.21 | +1.79% | 22463 | 15311.42 | 0.76% | | 688665 | 四方光电 | 24.53 | 24.01 | +0.43 | +1.78% | 3932.35 | 954.2827 | 0.39% | | 301152 | 天力锂能 | 25.29 | -5.92 | +0.44 | +1.77% | 25029 | 6258.498 | 3.40% | | 001339 | 智微智能 | 28.67 | 150.54 | +0.49 | +1.74% | 44610 | 12628.64 | 6.13% | | 688721 | 龙图光罩 | 25.82 | 37.16 | +0.44 | +1.73% | 30259.47 | 7820.422 | 12.06% | | 002935 | 天奥电子 | 12.95 | 65.55 | +0.22 | +1.73% | 101474 | 12955.74 | 2.44% | | 605588 | 冠石科技 | 34.98 | 59.50 | +0.59 | +1.72% | 33737 | 11798.58 | 4.62% | | 300449 | 汉邦高科 | 5.03 | -18.09 | +0.08 | +1.62% | 151556 | 7626.167 | 5.12% | | 688002 | 睿创微纳 | 26.58 | 25.77 | +0.42 | +1.61% | 43499.42 | 11460.36 | 0.97% | | 300136 | 信维通信 | 17.68 | 32.24 | +0.26 | +1.49% | 123717 | 21578.66 | 1.50% | | 600666 | 奥瑞德 | 1.40 | -6.24 | +0.02 | +1.45% | 299875 | 4150.39 | 1.24% | | 300870 | 欧陆通 | 39.09 | 14.45 | +0.54 | +1.40% | 11253 | 4368.709 | 1.11% | | 688049 | 炬芯科技 | 20.30 | 36.49 | +0.28 | +1.40% | 26883.73 | 5418.154 | 2.47% | | 002429 | 兆驰股份 | 4.40 | 11.29 | +0.06 | +1.38% | 280139 | 12095.83 | 0.62% | | 688522 | 纳睿雷达 | 38.22 | 166.12 | +0.52 | +1.38% | 24767.99 | 9451.984 | 2.92% | | 688138 | 清溢光电 | 16.62 | 26.17 | +0.21 | +1.28% | 25296.68 | 4209.185 | 0.95% | | 603025 | 大豪科技 | 10.81 | 21.99 | +0.13 | +1.22% | 28500 | 3047.137 | 0.26% | | 002962 | 五方光电 | 12.68 | 49.04 | +0.15 | +1.20% | 60088 | 7520.125 | 2.87% | | 688195 | 腾景科技 | 21.55 | 51.53 | +0.25 | +1.17% | 33503.02 | 7362.798 | 2.59% | | 688601 | 力芯微 | 31.71 | 20.14 | +0.36 | +1.15% | 23233.75 | 7208.681 | 1.74% | | 603738 | 泰晶科技 | 12.40 | 43.26 | +0.14 | +1.14% | 51100 | 6336.196 | 1.31% | | 002855 | 捷荣技术 | 17.16 | -21.24 | +0.19 | +1.12% | 48185 | 8198.665 | 1.96% | | 002916 | 深南电路 | 96.64 | 25.93 | +1.05 | +1.10% | 51901 | 49497.13 | 1.02% | | 002376 | 新北洋 | 5.55 | 139.40 | +0.06 | +1.09% | 53673 | 2960.45 | 0.86% | | 300762 | 上海瀚讯 | 12.99 | -35.93 | +0.14 | +1.09% | 169355 | 21490.27 | 2.70% | | 600764 | 中国海防 | 21.68 | 52.45 | +0.23 | +1.07% | 38323 | 8197.782 | 0.54% | | 603893 | 瑞芯微 | 49.90 | 71.27 | +0.52 | +1.05% | 19631 | 9673.87 | 0.47% | | 688167 | 炬光科技 | 40.36 | 101.10 | +0.39 | +0.98% | 23692.87 | 9713.268 | 3.44% | | 688798 | 艾为电子 | 40.10 | 43.97 | +0.37 | +0.93% | 12702.24 | 5036.317 | 0.94% | | 688535 | 华海诚科 | 48.17 | 87.47 | +0.44 | +0.92% | 11250.37 | 5376.884 | 2.63% | | 300623 | 捷捷微电 | 17.52 | 38.20 | +0.16 | +0.92% | 63802 | 11126.8 | 0.95% | | 002906 | 华阳集团 | 24.11 | 22.19 | +0.21 | +0.88% | 29338 | 7017.54 | 0.56% | | 688720 | 艾森股份 | 29.96 | 74.85 | +0.26 | +0.88% | 9840.21 | 2959.143 | 5.56% | | 300711 | 广哈通信 | 13.58 | 53.61 | +0.11 | +0.82% | 46261 | 6197.244 | 1.86% | | 300139 | 晓程科技 | 12.59 | -64.40 | +0.10 | +0.80% | 325486 | 40995.48 | 13.93% | | 688181 | 八亿时空 | 15.42 | 20.17 | +0.12 | +0.78% | 11437.12 | 1757.329 | 0.85% | | 688322 | 奥比中光-UW | 22.14 | -46.85 | +0.17 | +0.77% | 19491.99 | 4304.39 | 0.76% | | 300353 | 东土科技 | 7.93 | 17.54 | +0.06 | +0.76% | 89365 | 7058.924 | 1.71% | | 003031 | 中瓷电子 | 34.95 | 33.14 | +0.25 | +0.72% | 14672 | 5149.943 | 0.92% | | 603501 | 韦尔股份 | 84.97 | 58.38 | +0.60 | +0.71% | 51777 | 43731.3 | 0.43% | | 689009 | 九号公司-WD | 43.04 | 31.76 | +0.29 | +0.68% | 148904.9 | 64261.67 | 2.73% | | 870199 | 倍益康 | 10.56 | 23.52 | +0.07 | +0.67% | 7452 | 789.0268 | 2.00% | | 688141 | 杰华特 | 13.83 | -9.12 | +0.09 | +0.66% | 16181.66 | 2225.063 | 0.62% | | 301191 | 菲菱科思 | 63.01 | 33.57 | +0.41 | +0.65% | 17465 | 10898.67 | 6.67% | | 600839 | 四川长虹 | 4.75 | 28.63 | +0.03 | +0.64% | 1387538 | 65058.48 | 3.01% | | 301517 | 陕西华达 | 40.36 | 75.54 | +0.24 | +0.60% | 17803 | 7059.183 | 7.97% | | 688582 | 芯动联科 | 34.00 | 75.15 | +0.20 | +0.59% | 18518.59 | 6246.682 | 0.76% | | 300155 | 安居宝 | 3.45 | -29.12 | +0.02 | +0.58% | 323336 | 10918.79 | 9.79% | | 002902 | 铭普光磁 | 17.80 | -12.05 | +0.10 | +0.56% | 54608 | 9695.42 | 3.55% | | 000021 | 深科技 | 12.95 | 28.54 | +0.07 | +0.54% | 163087 | 20980.89 | 1.05% | | 003019 | 宸展光电 | 22.24 | 16.59 | +0.12 | +0.54% | 29173 | 6421.409 | 1.74% | | 301571 | 国科天成 | 33.07 | 41.24 | +0.16 | +0.49% | 52091 | 17178.02 | 15.28% | | 688347 | 华虹公司 | 27.21 | 76.32 | +0.13 | +0.48% | 34462.5 | 9292.591 | 0.88% | | 300408 | 三环集团 | 29.77 | 30.42 | +0.14 | +0.47% | 69234 | 20424.5 | 0.37% | | 688539 | 高华科技 | 19.15 | 41.08 | +0.09 | +0.47% | 4795.37 | 908.8995 | 0.54% | | 000063 | 中兴通讯 | 23.65 | 11.80 | +0.11 | +0.47% | 233080 | 54806.32 | 0.58% | | 300629 | 新劲刚 | 15.27 | 27.58 | +0.07 | +0.46% | 15340 | 2313.65 | 0.72% | | 002236 | 大华股份 | 13.58 | 6.21 | +0.06 | +0.44% | 153749 | 20740.99 | 0.73% | | 688696 | 极米科技 | 52.47 | 115.22 | +0.23 | +0.44% | 4367.04 | 2280.56 | 0.62% | | 002993 | 奥海科技 | 23.49 | 14.12 | +0.10 | +0.43% | 20383 | 4753.6 | 0.86% | | 600990 | 四创电子 | 15.55 | -7.71 | +0.06 | +0.39% | 76894 | 11825.97 | 2.86% | | 300726 | 宏达电子 | 21.58 | 23.98 | +0.08 | +0.37% | 24968 | 5342.796 | 1.17% | | 301366 | 一博科技 | 28.20 | 42.13 | +0.10 | +0.36% | 21193 | 5934.099 | 3.87% | | 002017 | 东信和平 | 8.50 | 26.72 | +0.03 | +0.35% | 405493 | 34745.54 | 6.99% | | 002049 | 紫光国微 | 45.19 | 20.47 | +0.15 | +0.33% | 43969 | 19756.18 | 0.52% | | 002156 | 通富微电 | 18.30 | 40.85 | +0.06 | +0.33% | 228295 | 41354.79 | 1.50% | | 688603 | 天承科技 | 58.09 | 48.88 | +0.19 | +0.33% | 7900.45 | 4539.706 | 6.17% | | 600355 | 精伦电子 | 3.06 | -34.59 | +0.01 | +0.33% | 119669 | 3626.699 | 2.43% | | 600563 | 法拉电子 | 84.37 | 18.70 | +0.27 | +0.32% | 14853 | 12448.6 | 0.66% | | 600888 | 新疆众和 | 6.26 | 6.25 | +0.02 | +0.32% | 55477 | 3453.385 | 0.41% | | 600562 | 国睿科技 | 12.56 | 25.58 | +0.04 | +0.32% | 36260 | 4517.849 | 0.29% | | 301141 | 中科磁业 | 25.83 | 116.50 | +0.08 | +0.31% | 12902 | 3315.264 | 3.29% | | 603019 | 中科曙光 | 35.57 | 28.07 | +0.11 | +0.31% | 146116 | 51759.18 | 1.00% | | 301330 | 熵基科技 | 19.98 | 23.27 | +0.06 | +0.30% | 12088 | 2382.369 | 1.61% | | 002179 | 中航光电 | 37.06 | 25.72 | +0.11 | +0.30% | 63522 | 23625.6 | 0.31% | | 300458 | 全志科技 | 20.47 | 81.53 | +0.06 | +0.29% | 89264 | 18132.38 | 1.72% | | 688146 | 中船特气 | 25.25 | 39.24 | +0.07 | +0.28% | 5955.69 | 1492.849 | 0.61% | | 688326 | 经纬恒润-W | 62.35 | -16.21 | +0.17 | +0.27% | 4647.15 | 2893.942 | 0.58% | | 688081 | 兴图新科 | 8.71 | -12.16 | +0.02 | +0.23% | 6515.78 | 555.5803 | 0.63% | | 600460 | 士兰微 | 17.49 | -1493.25 | +0.04 | +0.23% | 125157 | 21758.67 | 0.75% | | 688123 | 聚辰股份 | 44.00 | 38.53 | +0.09 | +0.20% | 19223.8 | 8342.241 | 1.22% | | 002415 | 海康威视 | 25.13 | 16.77 | +0.05 | +0.20% | 201371 | 50180.19 | 0.22% | | 688549 | 中巨芯-U | 5.08 | 425.28 | +0.01 | +0.20% | 57559.63 | 2900.788 | 1.00% | | 600498 | 烽火通信 | 14.01 | 31.77 | +0.02 | +0.14% | 54979 | 7634.192 | 0.48% | | 688268 | 华特气体 | 40.57 | 25.35 | +0.05 | +0.12% | 11738.89 | 4793.676 | 0.98% | | 871857 | 泓禧科技 | 8.80 | 21.71 | +0.01 | +0.11% | 1996 | 173.8636 | 0.27% | | 002151 | 北斗星通 | 22.48 | 159.41 | +0.02 | +0.09% | 26666 | 5959.894 | 0.60% | | 300661 | 圣邦股份 | 68.10 | 86.70 | +0.05 | +0.07% | 11111 | 7511.97 | 0.25% | | 605118 | 力鼎光电 | 13.73 | 35.58 | +0.01 | +0.07% | 16649 | 2258.78 | 0.41% | | 300627 | 华测导航 | 28.65 | 29.93 | +0.02 | +0.07% | 24068 | 6891.666 | 0.53% | | 000977 | 浪潮信息 | 31.18 | 22.21 | +0.02 | +0.06% | 145050 | 44984.18 | 0.99% | | 002841 | 视源股份 | 32.05 | 17.67 | +0.01 | +0.03% | 26073 | 8331.396 | 0.50% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- | | 000801 | 四川九洲 | 8.06 | 45.14 | 0.00 | 0.00% | 110534 | 8838.852 | 1.08% | | 000988 | 华工科技 | 28.45 | 27.25 | 0.00 | 0.00% | 92341 | 26046.21 | 0.92% | | 600151 | 航天机电 | 5.23 | -15.10 | 0.00 | 0.00% | 250989 | 13115.94 | 1.75% | | 002119 | 康强电子 | 10.14 | 46.67 | 0.00 | 0.00% | 46434 | 4683.107 | 1.24% | | 002308 | *ST威创 | -- | -- | -- | -- | -- | -- | -- | | 601231 | 环旭电子 | 13.45 | 15.14 | 0.00 | 0.00% | 61850 | 8292.077 | 0.28% | | 603528 | 多伦科技 | 5.86 | -18.37 | 0.00 | 0.00% | 84258 | 4906.05 | 1.19% | | 688800 | 瑞可达 | 20.00 | 23.45 | 0.00 | 0.00% | 9524.7 | 1890.494 | 0.60% | | 688548 | 广钢气体 | 7.11 | 31.61 | 0.00 | 0.00% | 13899.31 | 988.5045 | 0.24% | | 300628 | 亿联网络 | 34.98 | 18.88 | -0.01 | -0.03% | 31429 | 10932.95 | 0.43% | | 688458 | 美芯晟 | 20.39 | 726.64 | -0.01 | -0.05% | 5412.51 | 1096.419 | 0.74% | | 600118 | 中国卫星 | 20.22 | 899.11 | -0.02 | -0.10% | 39782 | 8003.854 | 0.34% | | 002214 | 大立科技 | 10.05 | -15.74 | -0.01 | -0.10% | 25882 | 2587.177 | 0.54% | | 300053 | 航宇微 | 9.03 | -12.55 | -0.01 | -0.11% | 137234 | 12314.47 | 2.16% | | 300581 | 晨曦航空 | 7.00 | 1217.85 | -0.01 | -0.14% | 37944 | 2645.608 | 0.69% | | 603052 | 可川科技 | 25.82 | 38.84 | -0.04 | -0.15% | 5314 | 1365.753 | 1.30% | | 000547 | 航天发展 | 6.13 | -4.93 | -0.01 | -0.16% | 96530 | 5879.829 | 0.61% | | 300393 | 中来股份 | 6.06 | -418.69 | -0.01 | -0.16% | 373626 | 22388.5 | 3.92% | | 688079 | 美迪凯 | 6.03 | -23.27 | -0.01 | -0.17% | 17115.29 | 1023.982 | 0.43% | | 003028 | 振邦智能 | 28.69 | 15.57 | -0.05 | -0.17% | 3522 | 1008.596 | 0.65% | | 300546 | 雄帝科技 | 11.30 | -103.23 | -0.02 | -0.18% | 67742 | 7549.573 | 5.09% | | 300735 | 光弘科技 | 16.55 | 34.31 | -0.03 | -0.18% | 136344 | 22461.15 | 1.80% | | 688439 | 振华风光 | 42.18 | 14.41 | -0.08 | -0.19% | 8738.229 | 3666.998 | 0.77% | | 002104 | 恒宝股份 | 5.26 | 30.15 | -0.01 | -0.19% | 198009 | 10348.45 | 3.33% | | 000938 | 紫光股份 | 18.38 | 25.26 | -0.04 | -0.22% | 250163 | 45689.75 | 0.87% | | 002869 | 金溢科技 | 21.59 | 68.37 | -0.05 | -0.23% | 47561 | 10204.32 | 2.99% | | 300127 | 银河磁体 | 12.86 | 30.51 | -0.03 | -0.23% | 11925 | 1519.279 | 0.52% | | 300548 | 博创科技 | 16.99 | -80.88 | -0.04 | -0.23% | 29329 | 4962.114 | 1.32% | | 300884 | 狄耐克 | 8.46 | 27.50 | -0.02 | -0.24% | 35371 | 2976.405 | 1.86% | | 002937 | 兴瑞科技 | 16.21 | 16.14 | -0.04 | -0.25% | 22917 | 3698.632 | 0.77% | | 688591 | 泰凌微 | 15.58 | 77.67 | -0.04 | -0.26% | 21749.5 | 3357.252 | 1.33% | | 002161 | 远望谷 | 3.86 | 159.64 | -0.01 | -0.26% | 59851 | 2292.561 | 0.84% | | 002185 | 华天科技 | 7.31 | 60.66 | -0.02 | -0.27% | 169059 | 12299.13 | 0.53% | | 600552 | 凯盛科技 | 10.83 | 147.47 | -0.03 | -0.28% | 726124 | 79838.67 | 7.69% | | 002983 | 芯瑞达 | 17.01 | 28.68 | -0.05 | -0.29% | 74697 | 12767.32 | 5.83% | | 688272 | 富吉瑞 | 12.75 | -24.38 | -0.04 | -0.31% | 5307.56 | 662.4376 | 1.92% | | 603933 | 睿能科技 | 12.01 | 37.38 | -0.04 | -0.33% | 17842 | 2129.59 | 0.86% | | 600330 | 天通股份 | 5.71 | 32.47 | -0.02 | -0.35% | 57116 | 3244.739 | 0.46% | | 601869 | 长飞光纤 | 22.27 | 15.80 | -0.08 | -0.36% | 11125 | 2478.052 | 0.27% | | 002396 | 星网锐捷 | 13.59 | 22.74 | -0.05 | -0.37% | 32150 | 4361.002 | 0.55% | | 301280 | 珠城科技 | 32.39 | 18.50 | -0.12 | -0.37% | 5398 | 1731.454 | 2.04% | | 002587 | 奥拓电子 | 5.21 | -1572.61 | -0.02 | -0.38% | 62651 | 3273.722 | 1.22% | | 300045 | 华力创通 | 15.42 | 312.52 | -0.06 | -0.39% | 99359 | 15256.63 | 2.04% | | 002106 | 莱宝高科 | 7.43 | 13.46 | -0.03 | -0.40% | 91946 | 6762.989 | 1.31% | | 300327 | 中颖电子 | 17.06 | 33.92 | -0.07 | -0.41% | 22619 | 3839.912 | 0.67% | | 002296 | 辉煌科技 | 7.23 | 13.02 | -0.03 | -0.41% | 52945 | 3800.756 | 1.52% | | 300857 | 协创数据 | 45.21 | 20.84 | -0.19 | -0.42% | 48738 | 21937.91 | 1.99% | | 002972 | 科安达 | 9.10 | 28.13 | -0.04 | -0.44% | 23608 | 2124.215 | 1.77% | | 603380 | 易德龙 | 20.05 | 20.86 | -0.09 | -0.45% | 9196 | 1828.475 | 0.57% | | 002960 | 青鸟消防 | 8.90 | 11.82 | -0.04 | -0.45% | 32585 | 2894.703 | 0.53% | | 600980 | 北矿科技 | 12.70 | 25.04 | -0.06 | -0.47% | 11495 | 1450.808 | 0.65% | | 600345 | 长江通信 | 14.73 | 24.90 | -0.07 | -0.47% | 29337 | 4291.18 | 1.48% | | 688352 | 颀中科技 | 8.33 | 24.07 | -0.04 | -0.48% | 34090.8 | 2837.277 | 0.95% | | 688728 | 格科微 | 10.32 | 180.65 | -0.05 | -0.48% | 59669.69 | 6109.246 | 0.41% | | 300852 | 四会富仕 | 20.35 | 14.89 | -0.10 | -0.49% | 10442 | 2110.744 | 0.76% | | 300390 | 天华新能 | 16.05 | 11.91 | -0.08 | -0.50% | 83128 | 13233.09 | 1.24% | | 600707 | 彩虹股份 | 6.00 | 11.66 | -0.03 | -0.50% | 136089 | 8103.12 | 0.38% | | 300666 | 江丰电子 | 48.79 | 49.11 | -0.26 | -0.53% | 21345 | 10475.15 | 0.97% | | 688385 | 复旦微电 | 24.25 | 32.12 | -0.13 | -0.53% | 29831.06 | 7209.713 | 0.56% | | 000725 | 京东方A | 3.63 | 33.37 | -0.02 | -0.55% | 2342191 | 84763.96 | 0.64% | | 000100 | TCL科技 | 3.61 | 23.62 | -0.02 | -0.55% | 1358659 | 48848.19 | 0.75% | | 002138 | 顺络电子 | 23.44 | 25.11 | -0.13 | -0.55% | 64008 | 14917.88 | 0.85% | | 002281 | 光迅科技 | 26.57 | 35.82 | -0.15 | -0.56% | 106846 | 28334.45 | 1.41% | | 600884 | 杉杉股份 | 6.95 | -68.05 | -0.04 | -0.57% | 80744 | 5580.045 | 0.46% | | 002660 | 茂硕电源 | 6.95 | 35.90 | -0.04 | -0.57% | 71859 | 4989.142 | 2.80% | | 688150 | 莱特光电 | 15.58 | 49.85 | -0.09 | -0.57% | 27489.6 | 4268.51 | 1.54% | | 300531 | 优博讯 | 10.38 | -15.95 | -0.06 | -0.57% | 79085 | 8208.4 | 2.51% | | 301379 | 天山电子 | 15.16 | 19.46 | -0.09 | -0.59% | 13692 | 2071.399 | 1.47% | | 300114 | 中航电测 | 40.35 | 292.77 | -0.24 | -0.59% | 32060 | 12907 | 0.54% | | 002426 | 胜利精密 | 1.66 | -6.98 | -0.01 | -0.60% | 775916 | 12943.88 | 2.28% | | 300793 | 佳禾智能 | 11.59 | 48.68 | -0.07 | -0.60% | 50720 | 5849.343 | 1.54% | | 300455 | 航天智装 | 9.87 | 79.99 | -0.06 | -0.60% | 63569 | 6241.67 | 0.90% | | 688620 | 安凯微 | 6.50 | 365.30 | -0.04 | -0.61% | 17355.48 | 1116.127 | 0.76% | | 002835 | 同为股份 | 12.79 | 14.91 | -0.08 | -0.62% | 26899 | 3426.061 | 2.11% | | 301050 | 雷电微力 | 42.64 | 23.42 | -0.27 | -0.63% | 15885 | 6751.606 | 1.06% | | 301328 | 维峰电子 | 29.88 | 31.92 | -0.19 | -0.63% | 5994 | 1783.371 | 1.76% | | 688418 | 震有科技 | 14.15 | -80.96 | -0.09 | -0.63% | 23917.4 | 3360.301 | 1.24% | | 301319 | 唯特偶 | 23.47 | 20.04 | -0.15 | -0.64% | 5441 | 1274.198 | 1.41% | | 001309 | 德明利 | 63.49 | 19.04 | -0.41 | -0.64% | 20687 | 13072.86 | 2.37% | | 301165 | 锐捷网络 | 30.79 | 42.13 | -0.20 | -0.65% | 17007 | 5202.617 | 2.49% | | 002077 | 大港股份 | 10.63 | 292.24 | -0.07 | -0.65% | 54010 | 5779.288 | 0.93% | | 603115 | 海星股份 | 10.61 | 16.91 | -0.07 | -0.66% | 9422 | 995.6661 | 0.39% | | 688172 | 燕东微 | 12.12 | 85.68 | -0.08 | -0.66% | 15436.12 | 1866.357 | 0.34% | | 688375 | 国博电子 | 32.81 | 36.07 | -0.22 | -0.67% | 8794.88 | 2868.892 | 0.33% | | 001308 | 康冠科技 | 17.79 | 10.65 | -0.12 | -0.67% | 11532 | 2049.288 | 1.50% | | 300638 | 广和通 | 10.18 | 13.12 | -0.07 | -0.68% | 101142 | 10264.85 | 1.90% | | 300782 | 卓胜微 | 59.10 | 28.46 | -0.41 | -0.69% | 34067 | 20120.92 | 0.76% | | 688525 | 佰维存储 | 41.13 | -398.38 | -0.29 | -0.70% | 68256.64 | 27992.53 | 2.23% | | 002383 | 合众思壮 | 5.66 | 10.32 | -0.04 | -0.70% | 127335 | 7225.467 | 2.07% | | 603002 | 宏昌电子 | 4.24 | 65.88 | -0.03 | -0.70% | 124355 | 5244.823 | 1.13% | | 002796 | 世嘉科技 | 8.42 | 210.76 | -0.06 | -0.71% | 73183 | 6154.215 | 3.16% | | 605358 | 立昂微 | 18.21 | -69.96 | -0.13 | -0.71% | 34091 | 6181.577 | 0.51% | | 688233 | 神工股份 | 13.90 | -58.24 | -0.10 | -0.71% | 15718.93 | 2183.59 | 0.92% | | 301182 | 凯旺科技 | 19.30 | -31.56 | -0.14 | -0.72% | 36719 | 7059.09 | 10.21% | | 002465 | 海格通信 | 8.22 | 34.73 | -0.06 | -0.72% | 197536 | 16116.42 | 0.81% | | 002484 | 江海股份 | 12.32 | 15.12 | -0.09 | -0.73% | 52864 | 6520.487 | 0.64% | | 688489 | 三未信安 | 24.48 | 39.50 | -0.18 | -0.73% | 4871.63 | 1201.336 | 0.98% | | 603236 | 移远通信 | 41.86 | 26.66 | -0.31 | -0.74% | 27419 | 11351.33 | 1.04% | | 002130 | 沃尔核材 | 10.79 | 16.44 | -0.08 | -0.74% | 578237 | 62694.26 | 4.63% | | 688592 | 司南导航 | 28.31 | 48.07 | -0.21 | -0.74% | 4181.74 | 1175.508 | 1.49% | | 688260 | 昀冢科技 | 11.98 | -13.71 | -0.09 | -0.75% | 34693.32 | 4128.307 | 2.89% | | 300323 | 华灿光电 | 3.99 | -8.86 | -0.03 | -0.75% | 134289 | 5341.462 | 1.79% | | 002859 | 洁美科技 | 15.80 | 24.62 | -0.12 | -0.75% | 21045 | 3309.419 | 0.53% | | 300502 | 新易盛 | 99.57 | 55.79 | -0.76 | -0.76% | 175442 | 175583.2 | 2.80% | | 300822 | 贝仕达克 | 9.03 | 54.16 | -0.07 | -0.77% | 29051 | 2608.441 | 1.01% | | 002189 | 中光学 | 15.25 | -26.22 | -0.12 | -0.78% | 118389 | 18036.49 | 4.53% | | 301329 | 信音电子 | 15.12 | 35.93 | -0.12 | -0.79% | 13923 | 2085.085 | 3.24% | | 603986 | 兆易创新 | 64.78 | 126.07 | -0.52 | -0.80% | 86933 | 56323.96 | 1.31% | | 000509 | 华塑控股 | 2.45 | -130.34 | -0.02 | -0.81% | 165446 | 4026.946 | 1.54% | | 002955 | 鸿合科技 | 20.57 | 14.76 | -0.17 | -0.82% | 16184 | 3305.68 | 0.87% | | 002876 | 三利谱 | 18.13 | 42.48 | -0.15 | -0.82% | 22109 | 3997.129 | 1.48% | | 301488 | 豪恩汽电 | 44.49 | 35.60 | -0.37 | -0.82% | 7682 | 3388.887 | 3.28% | | 300301 | *ST长方 | 1.20 | -8.67 | -0.01 | -0.83% | 89889 | 1073.306 | 1.14% | | 300177 | 中海达 | 5.98 | -9.65 | -0.05 | -0.83% | 155779 | 9368.508 | 2.57% | | 833346 | 威贸电子 | 10.74 | 20.39 | -0.09 | -0.83% | 4700 | 505.257 | 1.73% | | 688234 | 天岳先进 | 47.38 | 158.78 | -0.40 | -0.84% | 14091.92 | 6656.456 | 0.53% | | 300102 | 乾照光电 | 5.90 | 30.80 | -0.05 | -0.84% | 232919 | 13450.66 | 2.55% | | 301135 | 瑞德智能 | 17.62 | 48.46 | -0.15 | -0.84% | 6582 | 1158.374 | 1.33% | | 000733 | 振华科技 | 32.74 | 11.54 | -0.28 | -0.85% | 38624 | 12614.25 | 0.70% | | 301282 | 金禄电子 | 16.36 | 46.42 | -0.14 | -0.85% | 22506 | 3665.064 | 3.12% | | 688313 | 仕佳光子 | 8.17 | -209.77 | -0.07 | -0.85% | 34012.36 | 2767.71 | 0.74% | | 000066 | 中国长城 | 8.16 | -34.32 | -0.07 | -0.85% | 154190 | 12585.07 | 0.49% | | 000636 | 风华高科 | 12.81 | 50.13 | -0.11 | -0.85% | 74920 | 9557.613 | 0.65% | | 002414 | 高德红外 | 5.82 | -204.21 | -0.05 | -0.85% | 135109 | 7840.755 | 0.40% | | 688709 | 成都华微 | 13.56 | 36.42 | -0.12 | -0.88% | 16580.9 | 2242.199 | 2.15% | | 688788 | 科思科技 | 21.46 | -10.14 | -0.19 | -0.88% | 1798.46 | 385.8392 | 0.17% | | 002413 | 雷科防务 | 3.36 | -6.92 | -0.03 | -0.88% | 96252 | 3228.573 | 0.77% | | 688668 | 鼎通科技 | 32.41 | 63.46 | -0.29 | -0.89% | 24360.58 | 7822.462 | 1.76% | | 688469 | 芯联集成-U | 3.35 | -17.89 | -0.03 | -0.89% | 226714 | 7640.845 | 0.52% | | 600745 | 闻泰科技 | 24.50 | 478.44 | -0.22 | -0.89% | 65084 | 15897.63 | 0.52% | | 603936 | 博敏电子 | 6.58 | -7.12 | -0.06 | -0.90% | 76911 | 5037.686 | 1.22% | | 301419 | 阿莱德 | 21.89 | 63.87 | -0.20 | -0.91% | 14178 | 3080.918 | 4.01% | | 300223 | 北京君正 | 43.60 | 40.96 | -0.40 | -0.91% | 26784 | 11696.32 | 0.64% | | 603042 | 华脉科技 | 9.74 | -30.66 | -0.09 | -0.92% | 67405 | 6545.016 | 4.20% | | 688249 | 晶合集成 | 13.58 | 61.60 | -0.13 | -0.95% | 29311.5 | 3968.102 | 0.25% | | 300570 | 太辰光 | 26.99 | 37.62 | -0.26 | -0.95% | 43149 | 11647.86 | 2.24% | | 605218 | 伟时电子 | 17.54 | 37.03 | -0.17 | -0.96% | 113614 | 19935.6 | 5.34% | | 600171 | 上海贝岭 | 19.56 | 103.27 | -0.19 | -0.96% | 433049 | 85218.18 | 6.11% | | 301489 | 思泉新材 | 56.56 | 60.84 | -0.55 | -0.96% | 7410 | 4198.188 | 5.14% | | 300474 | 景嘉微 | 52.19 | 235.83 | -0.51 | -0.97% | 33529 | 17578.26 | 1.01% | | 688533 | 上声电子 | 21.46 | 17.23 | -0.21 | -0.97% | 8445.05 | 1803.434 | 0.53% | | 003026 | 中晶科技 | 28.54 | -256.12 | -0.28 | -0.97% | 77445 | 22093.44 | 11.91% | | 603160 | 汇顶科技 | 56.98 | 42.21 | -0.56 | -0.97% | 30281 | 17139.8 | 0.66% | | 688035 | 德邦科技 | 23.37 | 38.56 | -0.23 | -0.97% | 8345.22 | 1968.827 | 0.95% | | 002655 | 共达电声 | 9.14 | 49.48 | -0.09 | -0.98% | 46185 | 4219.317 | 1.28% | | 688209 | 英集芯 | 10.12 | 64.80 | -0.10 | -0.98% | 24446.65 | 2459.671 | 0.83% | | 688515 | 裕太微-U | 51.39 | -23.39 | -0.51 | -0.98% | 5383.26 | 2783.886 | 1.16% | | 300831 | 派瑞股份 | 11.02 | 57.48 | -0.11 | -0.99% | 31025 | 3413.718 | 1.68% | | 688484 | 南芯科技 | 26.03 | 30.13 | -0.26 | -0.99% | 18596.03 | 4825.492 | 0.64% | | 300046 | 台基股份 | 14.97 | 528.63 | -0.15 | -0.99% | 110099 | 16504.7 | 4.65% | | 300476 | 胜宏科技 | 27.82 | 30.54 | -0.28 | -1.00% | 280895 | 78719.72 | 3.28% | | 000970 | 中科三环 | 7.90 | 238.13 | -0.08 | -1.00% | 50616 | 3993.594 | 0.42% | | 300389 | 艾比森 | 8.77 | 12.35 | -0.09 | -1.02% | 28801 | 2520.718 | 1.24% | | 301391 | 卡莱特 | 28.04 | 18.35 | -0.29 | -1.02% | 9994 | 2804.694 | 2.03% | | 688450 | 光格科技 | 17.37 | 165.47 | -0.18 | -1.03% | 1694.31 | 289.9739 | 0.45% | | 603496 | 恒为科技 | 19.11 | 45.78 | -0.20 | -1.04% | 51641 | 9863.927 | 1.61% | | 301358 | 湖南裕能 | 26.40 | 27.33 | -0.28 | -1.05% | 29671 | 7803.4 | 0.77% | | 831641 | 格利尔 | 6.59 | -66.31 | -0.07 | -1.05% | 9421 | 623.1689 | 2.14% | | 300552 | 万集科技 | 25.41 | -13.29 | -0.27 | -1.05% | 52173 | 13161.2 | 4.03% | | 301045 | 天禄科技 | 15.64 | 103.22 | -0.17 | -1.08% | 14717 | 2283.584 | 2.17% | | 300602 | 飞荣达 | 13.78 | 51.32 | -0.15 | -1.08% | 92939 | 12769 | 2.37% | | 600601 | 方正科技 | 2.75 | 48.45 | -0.03 | -1.08% | 836859.1 | 22956.76 | 2.01% | | 603068 | 博通集成 | 17.41 | -32.38 | -0.19 | -1.08% | 15965 | 2781.233 | 1.06% | | 002579 | 中京电子 | 6.38 | -32.29 | -0.07 | -1.09% | 86155 | 5464.815 | 1.48% | | 301308 | 江波龙 | 63.80 | 73.33 | -0.70 | -1.09% | 23558 | 15000.28 | 2.03% | | 002194 | 武汉凡谷 | 8.19 | 162.09 | -0.09 | -1.09% | 159131 | 13053.15 | 3.13% | | 002436 | 兴森科技 | 8.18 | 64.99 | -0.09 | -1.09% | 207375 | 16902.43 | 1.38% | | 002829 | 星网宇达 | 15.41 | -3069.77 | -0.17 | -1.09% | 75875 | 11666.24 | 5.30% | | 002782 | 可立克 | 9.91 | 32.24 | -0.11 | -1.10% | 28413 | 2810.215 | 0.58% | | 002079 | 苏州固锝 | 8.09 | 60.05 | -0.09 | -1.10% | 296483 | 24019.27 | 3.67% | | 300811 | 铂科新材 | 37.62 | 34.35 | -0.42 | -1.10% | 14913 | 5579.032 | 0.65% | | 002881 | 美格智能 | 19.66 | 104.32 | -0.22 | -1.11% | 26651 | 5236.998 | 1.47% | | 300802 | 矩子科技 | 13.40 | 43.07 | -0.15 | -1.11% | 25531 | 3395.24 | 1.31% | | 002506 | 协鑫集成 | 1.77 | 115.69 | -0.02 | -1.12% | 350658 | 6178.129 | 0.60% | | 300065 | 海兰信 | 6.19 | -40.52 | -0.07 | -1.12% | 59138 | 3652.546 | 0.90% | | 605058 | 澳弘电子 | 16.75 | 17.58 | -0.19 | -1.12% | 8843 | 1479.49 | 0.62% | | 688230 | 芯导科技 | 27.84 | 29.65 | -0.32 | -1.14% | 3144.84 | 871.9655 | 1.07% | | 832110 | 雷特科技 | 14.78 | 15.43 | -0.17 | -1.14% | 711 | 104.5503 | 0.59% | | 301314 | 科瑞思 | 28.69 | 45.58 | -0.33 | -1.14% | 4357 | 1240.885 | 2.68% | | 002977 | 天箭科技 | 23.43 | 109.82 | -0.27 | -1.14% | 10029 | 2339.726 | 1.51% | | 300916 | 朗特智能 | 20.76 | 18.67 | -0.24 | -1.14% | 15019 | 3092.183 | 1.63% | | 300939 | 秋田微 | 24.89 | 27.83 | -0.29 | -1.15% | 12867 | 3181.739 | 1.07% | | 688213 | 思特威-W | 43.47 | 75.49 | -0.51 | -1.16% | 21622.94 | 9333.575 | 0.67% | | 300351 | 永贵电器 | 13.58 | 50.07 | -0.16 | -1.16% | 50032 | 6776.008 | 1.92% | | 688307 | 中润光学 | 16.94 | 30.13 | -0.20 | -1.17% | 7331.75 | 1229.368 | 1.29% | | 603989 | 艾华集团 | 11.75 | 18.10 | -0.14 | -1.18% | 15080 | 1764.202 | 0.38% | | 688552 | 航天南湖 | 12.48 | 125.35 | -0.15 | -1.19% | 9229.93 | 1147.282 | 1.10% | | 301486 | 致尚科技 | 32.43 | 58.93 | -0.39 | -1.19% | 9739 | 3161.976 | 1.35% | | 300227 | 光韵达 | 4.98 | 58.47 | -0.06 | -1.19% | 75452 | 3737.344 | 1.83% | | 688103 | 国力股份 | 27.97 | 52.86 | -0.34 | -1.20% | 5678.23 | 1589.688 | 0.59% | | 688011 | 新光光电 | 11.36 | -27.26 | -0.14 | -1.22% | 5268.78 | 595.2384 | 0.53% | | 300079 | 数码视讯 | 4.05 | -2919.32 | -0.05 | -1.22% | 179355 | 7250.022 | 1.40% | | 688270 | 臻镭科技 | 19.43 | 93.29 | -0.24 | -1.22% | 22485.14 | 4349.367 | 1.56% | | 301413 | 安培龙 | 32.11 | 42.38 | -0.40 | -1.23% | 8757 | 2808.556 | 3.96% | | 600775 | 南京熊猫 | 7.22 | -23.67 | -0.09 | -1.23% | 111865 | 8025.084 | 1.67% | | 002766 | 索菱股份 | 4.01 | 66.57 | -0.05 | -1.23% | 130756 | 5224.433 | 1.54% | | 830809 | 安达科技 | 3.19 | -2.55 | -0.04 | -1.24% | 8182 | 261.7659 | 0.26% | | 688584 | 上海合晶 | 12.72 | 51.47 | -0.16 | -1.24% | 6438.9 | 822.95 | 1.14% | | 301042 | 安联锐视 | 27.55 | 19.85 | -0.35 | -1.25% | 7131 | 1955.993 | 1.67% | | 688362 | 甬矽电子 | 16.50 | -2827.70 | -0.21 | -1.26% | 23356.76 | 3858.721 | 0.85% | | 688020 | 方邦股份 | 26.70 | -45.81 | -0.34 | -1.26% | 5158.28 | 1375.273 | 0.64% | | 300296 | 利亚德 | 3.87 | 129.47 | -0.05 | -1.28% | 181808 | 7042.902 | 0.87% | | 002897 | 意华股份 | 32.19 | 27.23 | -0.42 | -1.29% | 41400 | 13232.58 | 2.54% | | 300241 | 瑞丰光电 | 3.83 | -214.41 | -0.05 | -1.29% | 167295 | 6386.333 | 2.93% | | 301608 | 博实结 | 46.69 | 23.34 | -0.61 | -1.29% | 13659 | 6367.548 | 8.08% | | 300078 | 思创医惠 | 2.29 | -2.30 | -0.03 | -1.29% | 194619 | 4449.983 | 1.99% | | 300835 | 龙磁科技 | 21.34 | 24.59 | -0.28 | -1.30% | 14535 | 3094.464 | 1.77% | | 688107 | 安路科技 | 17.40 | -29.18 | -0.23 | -1.30% | 11616.98 | 2019.932 | 0.60% | | 300747 | 锐科激光 | 13.55 | 38.04 | -0.18 | -1.31% | 43107 | 5843.526 | 0.85% | | 600776 | 东方通信 | 8.28 | 61.10 | -0.11 | -1.31% | 81306 | 6788.481 | 0.85% | | 603678 | 火炬电子 | 19.54 | 39.11 | -0.26 | -1.31% | 40426 | 7836.57 | 0.88% | | 688282 | *ST导航 | 21.72 | -28.31 | -0.29 | -1.32% | 1329.03 | 289.2101 | 0.36% | | 300956 | 英力股份 | 14.10 | -643.71 | -0.19 | -1.33% | 50001 | 7019.098 | 5.59% | | 301285 | 鸿日达 | 21.41 | 103.19 | -0.29 | -1.34% | 24032 | 5058.385 | 3.05% | | 688661 | 和林微纳 | 20.56 | -215.66 | -0.28 | -1.34% | 9445.479 | 1928.382 | 0.81% | | 688184 | 帕瓦股份 | 10.99 | -4.32 | -0.15 | -1.35% | 1943.2 | 214.7585 | 0.19% | | 000823 | 超声电子 | 7.28 | 19.31 | -0.10 | -1.36% | 70186 | 5108.729 | 1.31% | | 300843 | 胜蓝股份 | 21.82 | 38.67 | -0.30 | -1.36% | 29084 | 6346.349 | 2.03% | | 001373 | 翔腾新材 | 23.19 | 86.70 | -0.32 | -1.36% | 10192 | 2363.032 | 3.08% | | 300232 | 洲明科技 | 5.00 | 229.96 | -0.07 | -1.38% | 95408 | 4769.158 | 1.08% | | 002885 | 京泉华 | 10.65 | 489.28 | -0.15 | -1.39% | 59767 | 6346.968 | 2.57% | | 832876 | 慧为智能 | 8.38 | -229.30 | -0.12 | -1.41% | 6581 | 555.342 | 1.73% | | 688512 | 慧智微-U | 6.28 | -6.93 | -0.09 | -1.41% | 25948.74 | 1627.519 | 0.96% | | 603290 | 斯达半导 | 68.05 | 21.57 | -0.98 | -1.42% | 29405 | 19858.09 | 1.23% | | 688530 | 欧莱新材 | 13.85 | 64.33 | -0.20 | -1.42% | 11438.27 | 1584.573 | 3.80% | | 301348 | 蓝箭电子 | 19.98 | 396.37 | -0.29 | -1.43% | 28448 | 5703.022 | 2.13% | | 300373 | 扬杰科技 | 33.66 | 19.50 | -0.49 | -1.43% | 41230 | 13858.75 | 0.76% | | 688288 | 鸿泉物联 | 11.65 | -17.75 | -0.17 | -1.44% | 9633.71 | 1116.697 | 0.96% | | 301157 | 华塑科技 | 28.76 | 40.44 | -0.42 | -1.44% | 4048 | 1164.901 | 1.96% | | 002635 | 安洁科技 | 12.25 | 23.41 | -0.18 | -1.45% | 48865 | 5983.744 | 1.24% | | 603296 | 华勤技术 | 46.10 | 17.24 | -0.68 | -1.45% | 37739 | 17197.01 | 1.55% | | 002137 | 实益达 | 4.74 | 236.28 | -0.07 | -1.46% | 90060 | 4272.391 | 2.27% | | 300394 | 天孚通信 | 75.68 | 36.51 | -1.13 | -1.47% | 108274 | 81984.81 | 1.96% | | 300964 | 本川智能 | 30.08 | 305.19 | -0.45 | -1.47% | 12076 | 3622.678 | 2.23% | | 603390 | 通达电气 | 7.35 | 95.70 | -0.11 | -1.47% | 68066 | 4981.324 | 1.95% | | 002512 | 达华智能 | 3.34 | -12.59 | -0.05 | -1.47% | 449472 | 14914.17 | 4.29% | | 300814 | 中富电路 | 22.69 | 141.37 | -0.34 | -1.48% | 15798 | 3586.445 | 0.90% | | 301123 | 奕东电子 | 14.68 | 222.02 | -0.22 | -1.48% | 22230 | 3246.414 | 2.91% | | 300940 | 南极光 | 12.00 | -11.38 | -0.18 | -1.48% | 14525 | 1749.974 | 0.99% | | 000576 | 甘化科工 | 5.31 | -9.53 | -0.08 | -1.48% | 25173 | 1336.201 | 0.58% | | 300743 | 天地数码 | 11.27 | 22.74 | -0.17 | -1.49% | 23032 | 2584.329 | 1.78% | | 831167 | 鑫汇科 | 11.24 | 23.26 | -0.17 | -1.49% | 3138 | 354.6703 | 1.25% | | 300709 | 精研科技 | 29.05 | 20.62 | -0.44 | -1.49% | 116298 | 33991.08 | 7.81% | | 301516 | 中远通 | 14.48 | 1500.36 | -0.22 | -1.50% | 32644 | 4733 | 5.00% | | 688153 | 唯捷创芯 | 26.96 | 59.83 | -0.41 | -1.50% | 14787.57 | 3981.458 | 1.30% | | 001229 | 魅视科技 | 22.22 | 26.55 | -0.34 | -1.51% | 7834 | 1737.708 | 2.66% | | 300088 | 长信科技 | 4.56 | 54.22 | -0.07 | -1.51% | 582609 | 26512.33 | 2.39% | | 300708 | 聚灿光电 | 7.75 | 25.05 | -0.12 | -1.52% | 68380 | 5296.557 | 1.37% | | 603267 | 鸿远电子 | 29.03 | 39.66 | -0.45 | -1.53% | 26499 | 7655.23 | 1.14% | | 002055 | 得润电子 | 5.11 | -10.14 | -0.08 | -1.54% | 195983 | 10010.26 | 3.31% | | 688667 | 菱电电控 | 30.38 | 60.70 | -0.48 | -1.56% | 2597.32 | 785.0985 | 0.50% | | 833914 | 远航精密 | 7.59 | 21.01 | -0.12 | -1.56% | 2214 | 169.0058 | 0.22% | | 300847 | 中船汉光 | 15.17 | 42.61 | -0.24 | -1.56% | 112094 | 16680.65 | 3.79% | | 002729 | 好利科技 | 10.06 | 60.70 | -0.16 | -1.57% | 58829 | 5904.598 | 3.35% | | 870357 | 雅葆轩 | 13.16 | 24.99 | -0.21 | -1.57% | 8823 | 1165.291 | 2.60% | | 300976 | 达瑞电子 | 41.35 | 24.49 | -0.66 | -1.57% | 6986 | 2878.303 | 1.82% | | 301067 | 显盈科技 | 19.38 | 356.46 | -0.31 | -1.57% | 17669 | 3429.246 | 3.91% | | 002925 | 盈趣科技 | 11.25 | 22.84 | -0.18 | -1.57% | 28661 | 3213.452 | 0.39% | | 300582 | 英飞特 | 8.72 | -35.08 | -0.14 | -1.58% | 53969 | 4687.289 | 2.44% | | 688055 | 龙腾光电 | 2.49 | -39.30 | -0.04 | -1.58% | 32422.19 | 807.1842 | 0.10% | | 300807 | 天迈科技 | 24.26 | -35.13 | -0.39 | -1.58% | 23575 | 5694.034 | 4.81% | | 000727 | 冠捷科技 | 1.86 | 29.36 | -0.03 | -1.59% | 454880 | 8471.732 | 1.00% | | 300162 | 雷曼光电 | 5.58 | -37.72 | -0.09 | -1.59% | 130131 | 7226.477 | 3.82% | | 301176 | 逸豪新材 | 16.00 | -143.64 | -0.26 | -1.60% | 20196 | 3223.449 | 3.58% | | 300928 | 华安鑫创 | 26.94 | -30.91 | -0.44 | -1.61% | 9564 | 2546.828 | 1.80% | | 002463 | 沪电股份 | 33.42 | 29.62 | -0.55 | -1.62% | 275024 | 92073.95 | 1.44% | | 300965 | *ST恒宇 | 23.00 | -8.83 | -0.38 | -1.63% | 2721 | 622.6311 | 1.66% | | 002519 | 银河电子 | 4.23 | 21.65 | -0.07 | -1.63% | 166443 | 7031.413 | 1.49% | | 002806 | 华锋股份 | 8.39 | -5.45 | -0.14 | -1.64% | 65453 | 5506.473 | 4.31% | | 002583 | 海能达 | 3.58 | -21.49 | -0.06 | -1.65% | 220144 | 7861.644 | 1.72% | | 000045 | 深纺织A | 7.75 | 45.20 | -0.13 | -1.65% | 76348 | 5911.934 | 1.67% | | 300686 | 智动力 | 7.15 | -9.79 | -0.12 | -1.65% | 121672 | 8681.086 | 6.12% | | 600100 | 同方股份 | 4.73 | -18.91 | -0.08 | -1.66% | 190035 | 8982.666 | 0.57% | | 300657 | 弘信电子 | 12.92 | -30.68 | -0.22 | -1.67% | 56841 | 7348.689 | 1.23% | | 300213 | 佳讯飞鸿 | 5.87 | 51.56 | -0.10 | -1.68% | 123567 | 7246.771 | 2.24% | | 600877 | 电科芯片 | 9.97 | 54.05 | -0.17 | -1.68% | 76271 | 7714.783 | 0.83% | | 688403 | 汇成股份 | 6.45 | 31.02 | -0.11 | -1.68% | 27923.53 | 1806.252 | 0.49% | | 301132 | 满坤科技 | 21.63 | 32.29 | -0.37 | -1.68% | 22632 | 4886.816 | 5.03% | | 301189 | 奥尼电子 | 19.22 | -52.99 | -0.33 | -1.69% | 9282 | 1776.682 | 2.26% | | 603803 | 瑞斯康达 | 5.21 | -11.06 | -0.09 | -1.70% | 43772 | 2281.19 | 1.03% | | 603327 | 福蓉科技 | 10.37 | 34.77 | -0.18 | -1.71% | 52319 | 5407.871 | 0.70% | | 301577 | 美信科技 | 44.88 | 50.60 | -0.78 | -1.71% | 4780 | 2141.56 | 4.31% | | 300460 | 惠伦晶体 | 9.18 | -20.41 | -0.16 | -1.71% | 119520 | 11070.72 | 4.26% | | 688432 | 有研硅 | 8.60 | 48.07 | -0.15 | -1.71% | 13164.71 | 1134.532 | 0.26% | | 300565 | 科信技术 | 10.28 | -10.33 | -0.18 | -1.72% | 64037 | 6536.678 | 2.81% | | 002025 | 航天电器 | 43.30 | 27.95 | -0.76 | -1.72% | 25204 | 10930.53 | 0.56% | | 301318 | 维海德 | 23.28 | 35.41 | -0.41 | -1.73% | 15344 | 3574.112 | 2.62% | | 000561 | 烽火电子 | 6.24 | -2366.56 | -0.11 | -1.73% | 118058 | 7382.544 | 1.96% | | 300555 | ST路通 | 6.23 | -26.95 | -0.11 | -1.74% | 10930 | 680.9897 | 0.55% | | 301251 | 威尔高 | 24.33 | 42.64 | -0.43 | -1.74% | 12022 | 2918.872 | 2.56% | | 603106 | 恒银科技 | 4.50 | -11.65 | -0.08 | -1.75% | 238294 | 10631.79 | 4.58% | | 834950 | 迅安科技 | 10.10 | 10.83 | -0.18 | -1.75% | 534 | 54.1496 | 0.17% | | 002134 | 天津普林 | 7.29 | 57.98 | -0.13 | -1.75% | 38498 | 2814.706 | 1.57% | | 301383 | 天键股份 | 25.66 | 23.58 | -0.46 | -1.76% | 25160 | 6473.253 | 3.93% | | 300543 | 朗科智能 | 7.24 | 48.02 | -0.13 | -1.76% | 36488 | 2632.484 | 1.73% | | 605258 | 协和电子 | 23.88 | 42.86 | -0.43 | -1.77% | 14554 | 3467.851 | 1.65% | | 688662 | 富信科技 | 20.42 | 71.38 | -0.37 | -1.78% | 5446.08 | 1113.487 | 0.62% | | 688048 | 长光华芯 | 23.63 | -33.65 | -0.43 | -1.79% | 14250.88 | 3369.305 | 1.43% | | 300790 | 宇瞳光学 | 12.01 | 44.25 | -0.22 | -1.80% | 29750 | 3579.174 | 1.20% | | 600288 | 大恒科技 | 6.54 | 77.52 | -0.12 | -1.80% | 45659 | 2973.32 | 1.05% | | 301002 | 崧盛股份 | 14.14 | 60.78 | -0.26 | -1.81% | 9380 | 1322.288 | 1.28% | | 300951 | 博硕科技 | 23.88 | 16.82 | -0.44 | -1.81% | 12419 | 2960.411 | 0.82% | | 301503 | 智迪科技 | 25.33 | 26.76 | -0.47 | -1.82% | 6199 | 1566.022 | 3.10% | | 832491 | 奥迪威 | 11.85 | 20.30 | -0.22 | -1.82% | 8606 | 1023.072 | 0.75% | | 603595 | 东尼电子 | 14.52 | -6.17 | -0.27 | -1.83% | 16507 | 2403.221 | 0.71% | | 872190 | 雷神科技 | 11.75 | 61.69 | -0.22 | -1.84% | 16993 | 2011.39 | 1.72% | | 300620 | 光库科技 | 31.42 | 134.74 | -0.59 | -1.84% | 25446 | 8029.136 | 1.05% | | 300566 | 激智科技 | 13.30 | 16.02 | -0.25 | -1.85% | 43177 | 5759.62 | 1.89% | | 838971 | 天马新材 | 7.95 | 64.64 | -0.15 | -1.85% | 3002 | 240.7039 | 0.35% | | 600130 | 波导股份 | 3.16 | 218.64 | -0.06 | -1.86% | 110290 | 3467.22 | 1.47% | | 688693 | 锴威特 | 22.45 | -41.77 | -0.43 | -1.88% | 8894.25 | 1990.648 | 2.79% | | 300739 | 明阳电路 | 10.43 | 42.97 | -0.20 | -1.88% | 32471 | 3373.384 | 1.08% | | 300303 | 聚飞光电 | 4.69 | 24.23 | -0.09 | -1.88% | 192175 | 9046.669 | 1.53% | | 688655 | 迅捷兴 | 8.30 | 128.96 | -0.16 | -1.89% | 11567.47 | 954.4353 | 0.87% | | 836395 | 朗鸿科技 | 6.73 | 16.39 | -0.13 | -1.90% | 4816 | 324.6805 | 0.75% | | 300903 | 科翔股份 | 6.21 | -12.20 | -0.12 | -1.90% | 76025 | 4697.301 | 2.31% | | 300672 | 国科微 | 42.42 | 284.59 | -0.82 | -1.90% | 23927 | 10202.1 | 1.14% | | 002402 | 和而泰 | 8.79 | 24.39 | -0.17 | -1.90% | 90599 | 7970.368 | 1.12% | | 688388 | 嘉元科技 | 8.24 | -32.70 | -0.16 | -1.90% | 45443.64 | 3742.645 | 1.07% | | 301180 | 万祥科技 | 12.36 | 311.53 | -0.24 | -1.90% | 25969 | 3202.678 | 4.49% | | 002351 | 漫步者 | 9.24 | 17.65 | -0.18 | -1.91% | 114442 | 10555.58 | 2.20% | | 300590 | 移为通信 | 9.74 | 24.39 | -0.19 | -1.91% | 58944 | 5729.458 | 1.67% | | 600363 | 联创光电 | 23.92 | 30.85 | -0.47 | -1.93% | 27037 | 6493.79 | 0.59% | | 600183 | 生益科技 | 16.75 | 26.40 | -0.33 | -1.93% | 124804 | 20958.22 | 0.53% | | 688538 | 和辉光电-U | 2.03 | -8.70 | -0.04 | -1.93% | 289352.6 | 5887.492 | 0.50% | | 301106 | 骏成科技 | 27.83 | 33.03 | -0.55 | -1.94% | 8231 | 2279.656 | 2.82% | | 300397 | 天和防务 | 7.58 | -22.33 | -0.15 | -1.94% | 65917 | 4981.56 | 1.63% | | 300909 | 汇创达 | 17.64 | 26.90 | -0.35 | -1.95% | 16279 | 2865.367 | 1.42% | | 870976 | 视声智能 | 8.51 | 12.89 | -0.17 | -1.96% | 2094 | 178.2104 | 0.81% | | 300991 | 创益通 | 12.95 | 87.91 | -0.26 | -1.97% | 34095 | 4392.286 | 3.79% | | 688061 | 灿瑞科技 | 20.39 | 195.91 | -0.41 | -1.97% | 2703.31 | 554.6126 | 0.64% | | 688381 | 帝奥微 | 14.89 | 284.72 | -0.30 | -1.97% | 12634.25 | 1882.109 | 0.67% | | 002213 | 大为股份 | 9.40 | -50.30 | -0.19 | -1.98% | 32673 | 3074.356 | 1.38% | | 300308 | 中际旭创 | 113.64 | 32.52 | -2.30 | -1.98% | 151176 | 172857.7 | 1.35% | | 301150 | 中一科技 | 16.79 | -91.67 | -0.34 | -1.98% | 13025 | 2191.434 | 1.41% | | 002456 | 欧菲光 | 7.90 | 55.67 | -0.16 | -1.99% | 996398 | 78567.44 | 3.06% | | 002449 | 国星光电 | 6.39 | 44.87 | -0.13 | -1.99% | 125469 | 8001.495 | 2.04% | | 002369 | 卓翼科技 | 3.93 | -5.85 | -0.08 | -2.00% | 337715 | 13213.11 | 5.97% | | 003040 | 楚天龙 | 9.26 | -626.00 | -0.19 | -2.01% | 32235 | 2991.034 | 0.71% | | 300968 | 格林精密 | 8.26 | 1493.84 | -0.17 | -2.02% | 67690 | 5573.848 | 1.64% | | 301389 | 隆扬电子 | 11.65 | 44.66 | -0.24 | -2.02% | 23111 | 2689.582 | 2.82% | | 688776 | 国光电气 | 36.48 | 42.20 | -0.76 | -2.04% | 6661.9 | 2429.192 | 0.61% | | 688766 | 普冉股份 | 59.03 | 37.56 | -1.23 | -2.04% | 13333.93 | 7816.906 | 1.26% | | 603386 | 骏亚科技 | 10.05 | 839.58 | -0.21 | -2.05% | 34184 | 3432.569 | 1.05% | | 688261 | 东微半导 | 28.21 | 60.82 | -0.59 | -2.05% | 11319.12 | 3200.321 | 1.37% | | 600703 | 三安光电 | 9.54 | 124.95 | -0.20 | -2.05% | 301220 | 28727.19 | 0.60% | | 603660 | 苏州科达 | 4.76 | -7.04 | -0.10 | -2.06% | 82393 | 3919.278 | 1.67% | | 300319 | 麦捷科技 | 8.03 | 22.29 | -0.17 | -2.07% | 155702 | 12531.03 | 1.88% | | 300698 | 万马科技 | 30.40 | 64.00 | -0.65 | -2.09% | 10212 | 3109.417 | 0.86% | | 300115 | 长盈精密 | 10.23 | 21.25 | -0.22 | -2.11% | 182198 | 18558 | 1.52% | | 838701 | 豪声电子 | 12.90 | 4.30 | -0.28 | -2.12% | 9827 | 1270.911 | 4.01% | | 002636 | 金安国纪 | 6.43 | -231.64 | -0.14 | -2.13% | 54146 | 3481.49 | 0.75% | | 002681 | 奋达科技 | 3.66 | 138.65 | -0.08 | -2.14% | 566584 | 20776.91 | 3.83% | | 872374 | 云里物里 | 11.39 | 29.15 | -0.25 | -2.15% | 25986 | 2921.469 | 8.89% | | 002952 | 亚世光电 | 19.47 | -303.96 | -0.43 | -2.16% | 58601 | 11386.75 | 4.44% | | 300219 | 鸿利智汇 | 5.43 | 22.55 | -0.12 | -2.16% | 93947 | 5109.82 | 1.33% | | 688135 | 利扬芯片 | 12.49 | -315.40 | -0.28 | -2.19% | 14543.77 | 1806.959 | 0.73% | | 002845 | 同兴达 | 10.69 | 62.94 | -0.24 | -2.20% | 55750 | 5956.713 | 2.48% | | 002577 | 雷柏科技 | 12.02 | 103.66 | -0.27 | -2.20% | 49772 | 5984.998 | 1.76% | | 688689 | 银河微电 | 16.00 | 30.17 | -0.36 | -2.20% | 7410.369 | 1184.454 | 0.57% | | 688025 | 杰普特 | 30.64 | 25.74 | -0.69 | -2.20% | 16030.74 | 4890.775 | 1.69% | | 300414 | 中光防雷 | 6.21 | -100.73 | -0.14 | -2.20% | 32825 | 2044.206 | 1.05% | | 688371 | 菲沃泰 | 9.31 | -681.04 | -0.21 | -2.21% | 13512.79 | 1262.429 | 1.06% | | 000810 | 创维数字 | 8.85 | 21.83 | -0.20 | -2.21% | 370644 | 32877.04 | 3.32% | | 688311 | 盟升电子 | 17.24 | -21.20 | -0.39 | -2.21% | 12239.14 | 2106.166 | 0.76% | | 603185 | 弘元绿能 | 12.28 | -5.82 | -0.28 | -2.23% | 55376 | 6797.159 | 0.82% | | 002446 | 盛路通信 | 5.23 | -103.42 | -0.12 | -2.24% | 159704 | 8390.494 | 1.89% | | 300211 | 亿通科技 | 5.22 | -95.95 | -0.12 | -2.25% | 67692 | 3523.38 | 2.27% | | 688683 | 莱尔科技 | 12.60 | 64.54 | -0.29 | -2.25% | 3172.28 | 399.4558 | 0.20% | | 002815 | 崇达技术 | 7.36 | 23.54 | -0.17 | -2.26% | 69358 | 5123.315 | 1.08% | | 603375 | 盛景微 | 30.20 | 26.48 | -0.70 | -2.27% | 12671 | 3828.322 | 6.29% | | 300504 | 天邑股份 | 12.02 | 84.01 | -0.28 | -2.28% | 67272 | 8137.721 | 3.09% | | 688159 | 有方科技 | 22.74 | 23.87 | -0.53 | -2.28% | 19567.11 | 4451.484 | 2.13% | | 688093 | 世华科技 | 14.46 | 17.44 | -0.34 | -2.30% | 9210.59 | 1331.907 | 0.36% | | 603659 | 璞泰来 | 10.61 | 15.48 | -0.25 | -2.30% | 154111 | 16369.04 | 0.72% | | 002552 | 宝鼎科技 | 10.49 | 23.66 | -0.25 | -2.33% | 19280 | 2028.402 | 0.61% | | 001389 | 广合科技 | 33.71 | 24.70 | -0.82 | -2.37% | 19289 | 6540.693 | 5.22% | | 688618 | 三旺通信 | 17.19 | 20.02 | -0.42 | -2.39% | 5673.98 | 971.6874 | 0.52% | | 603118 | 共进股份 | 6.49 | -33.23 | -0.16 | -2.41% | 226428 | 14822.95 | 2.88% | | 688286 | 敏芯股份 | 32.19 | -21.57 | -0.80 | -2.42% | 7543.869 | 2430.536 | 1.35% | | 300220 | 金运激光 | 6.43 | -48.71 | -0.16 | -2.43% | 22931 | 1473.085 | 1.52% | | 603712 | 七一二 | 14.05 | 36.33 | -0.35 | -2.43% | 72828 | 10248.07 | 0.94% | | 002199 | 东晶电子 | 5.57 | -18.21 | -0.14 | -2.45% | 110153 | 6140.579 | 4.52% | | 301051 | 信濠光电 | 23.31 | -42.57 | -0.59 | -2.47% | 6196 | 1451.3 | 0.46% | | 300710 | 万隆光电 | 14.61 | 204.06 | -0.37 | -2.47% | 20309 | 2972.138 | 2.28% | | 301183 | 东田微 | 34.73 | -20028.78 | -0.88 | -2.47% | 28926 | 10040.82 | 6.28% | | 301566 | 达利凯普 | 14.52 | 58.63 | -0.37 | -2.48% | 25996 | 3785.615 | 5.34% | | 301536 | 星宸科技 | 28.06 | 54.23 | -0.72 | -2.50% | 19301 | 5430.634 | 5.43% | | 300073 | 当升科技 | 29.98 | 11.81 | -0.77 | -2.50% | 160025 | 47611.81 | 3.17% | | 600405 | 动力源 | 3.50 | -6.03 | -0.09 | -2.51% | 196728 | 6969.602 | 3.56% | | 300752 | 隆利科技 | 11.97 | 25.36 | -0.31 | -2.52% | 40493 | 4851.294 | 2.59% | | 300689 | 澄天伟业 | 13.47 | -354.97 | -0.35 | -2.53% | 12227 | 1647.702 | 1.21% | | 300433 | 蓝思科技 | 15.00 | 22.46 | -0.39 | -2.53% | 288244 | 43376.45 | 0.58% | | 002313 | 日海智能 | 5.74 | -7.27 | -0.15 | -2.55% | 48665 | 2798.519 | 1.30% | | 688396 | 华润微 | 33.99 | 45.82 | -0.89 | -2.55% | 22291.77 | 7597.987 | 0.17% | | 002045 | 国光电器 | 10.23 | 14.49 | -0.27 | -2.57% | 104833 | 10731.79 | 1.85% | | 300101 | 振芯科技 | 12.06 | 616.75 | -0.32 | -2.58% | 57810 | 7016.786 | 1.03% | | 301589 | 诺瓦星云 | 152.60 | 20.27 | -4.06 | -2.59% | 4918 | 7546.215 | 2.66% | | 601138 | 工业富联 | 18.75 | 16.47 | -0.50 | -2.60% | 814375.1 | 152956 | 0.41% | | 300077 | 国民技术 | 9.31 | -11.38 | -0.25 | -2.62% | 127506 | 12016.44 | 2.25% | | 688416 | 恒烁股份 | 21.07 | -8.76 | -0.57 | -2.63% | 9709.51 | 2041.758 | 2.07% | | 688126 | 沪硅产业 | 13.29 | -93.76 | -0.36 | -2.64% | 70678 | 9379.781 | 0.26% | | 002241 | 歌尔股份 | 18.04 | 32.59 | -0.49 | -2.64% | 447471 | 80913.93 | 1.49% | | 688216 | 气派科技 | 14.15 | -14.85 | -0.39 | -2.68% | 15381.16 | 2174.231 | 1.45% | | 300615 | 欣天科技 | 9.05 | -82.61 | -0.25 | -2.69% | 67498 | 6136.78 | 5.15% | | 600203 | 福日电子 | 5.73 | -13.27 | -0.16 | -2.72% | 139634 | 8017.207 | 2.35% | | 002600 | 领益智造 | 6.04 | 28.31 | -0.17 | -2.74% | 1823423 | 110243.5 | 2.65% | | 002528 | ST英飞拓 | 2.11 | -3.40 | -0.06 | -2.76% | 251571 | 5307.384 | 2.40% | | 301606 | 绿联科技 | 25.67 | 26.07 | -0.73 | -2.77% | 30216 | 7787.099 | 9.68% | | 300128 | 锦富技术 | 3.14 | -13.99 | -0.09 | -2.79% | 150750 | 4766.732 | 1.16% | | 002180 | 纳思达 | 22.50 | -5.73 | -0.65 | -2.81% | 95923 | 21628.81 | 0.73% | | 300322 | 硕贝德 | 8.92 | -68.47 | -0.26 | -2.83% | 262713 | 23557.04 | 5.90% | | 300269 | 联建光电 | 2.74 | -52.33 | -0.08 | -2.84% | 184010 | 5044.289 | 3.50% | | 688132 | 邦彦技术 | 12.16 | -61.70 | -0.36 | -2.88% | 9313.08 | 1125.971 | 0.87% | | 603328 | 依顿电子 | 7.42 | 17.20 | -0.22 | -2.88% | 164457 | 12237.03 | 1.65% | | 688595 | 芯海科技 | 22.19 | -24.28 | -0.66 | -2.89% | 19012.04 | 4210.962 | 1.33% | | 002231 | 奥维通信 | 4.03 | -28.45 | -0.12 | -2.89% | 113656 | 4600.154 | 3.86% | | 002913 | 奥士康 | 21.96 | 15.06 | -0.66 | -2.92% | 23419 | 5162.502 | 0.88% | | 002387 | 维信诺 | 5.92 | -2.52 | -0.18 | -2.95% | 164249 | 9817.122 | 1.19% | | 600237 | 铜峰电子 | 4.86 | 33.84 | -0.15 | -2.99% | 545248 | 26724.87 | 9.02% | | 301041 | 金百泽 | 18.96 | 54.59 | -0.59 | -3.02% | 33721 | 6422.692 | 4.27% | | 688047 | 龙芯中科 | 87.08 | -75.29 | -2.72 | -3.03% | 16532.99 | 14498.38 | 0.59% | | 300042 | 朗科科技 | 15.30 | -56.89 | -0.48 | -3.04% | 39425 | 6098.436 | 1.97% | | 301578 | 辰奕智能 | 37.79 | 32.47 | -1.19 | -3.05% | 27125 | 10335.56 | 17.39% | | 603633 | 徕木股份 | 5.71 | 29.69 | -0.18 | -3.06% | 55475 | 3175.826 | 1.30% | | 603083 | 剑桥科技 | 26.50 | 372.01 | -0.85 | -3.11% | 145323 | 38736.68 | 5.48% | | 688503 | 聚和材料 | 25.53 | 13.09 | -0.82 | -3.11% | 16981.46 | 4350.77 | 0.95% | | 300701 | 森霸传感 | 7.15 | 39.42 | -0.23 | -3.12% | 34330 | 2461.861 | 1.43% | | 688110 | 东芯股份 | 14.28 | -19.60 | -0.46 | -3.12% | 57125.65 | 8231.654 | 2.07% | | 688220 | 翱捷科技-U | 29.05 | -27.96 | -0.94 | -3.13% | 19849.66 | 5786.994 | 0.88% | | 002866 | 传艺科技 | 12.75 | 108.45 | -0.42 | -3.19% | 129312 | 16553.82 | 7.13% | | 688496 | 清越科技 | 6.35 | -20.12 | -0.21 | -3.20% | 26313.42 | 1675.046 | 1.11% | | 603773 | 沃格光电 | 16.20 | -152.71 | -0.54 | -3.23% | 41117 | 6701.82 | 2.02% | | 600360 | ST华微 | 2.99 | 30.46 | -0.10 | -3.24% | 188345 | 5642.97 | 1.96% | | 002709 | 天赐材料 | 13.24 | 30.25 | -0.45 | -3.29% | 254911 | 33906.67 | 1.84% | | 688182 | 灿勤科技 | 10.78 | 72.74 | -0.37 | -3.32% | 30668.1 | 3314.196 | 3.07% | | 001314 | 亿道信息 | 33.45 | 68.78 | -1.15 | -3.32% | 34907 | 11756.88 | 6.74% | | 603890 | 春秋电子 | 8.06 | 51.43 | -0.28 | -3.36% | 116033 | 9383.76 | 2.64% | | 002475 | 立讯精密 | 35.90 | 21.56 | -1.25 | -3.36% | 617626 | 220223.6 | 0.86% | | 002992 | 宝明科技 | 40.48 | -66.59 | -1.42 | -3.39% | 14969 | 6133.356 | 0.95% | | 300842 | 帝科股份 | 31.83 | 10.77 | -1.12 | -3.40% | 31805 | 10201.12 | 2.54% | | 688008 | 澜起科技 | 49.30 | 58.54 | -1.77 | -3.47% | 133695.6 | 65988.55 | 1.17% | | 300256 | 星星科技 | 2.20 | -12.43 | -0.08 | -3.51% | 857278 | 18963.43 | 5.22% | | 688707 | 振华新材 | 7.93 | -62.50 | -0.29 | -3.53% | 47620.68 | 3793.894 | 1.36% | | 605111 | 新洁能 | 26.55 | 28.05 | -0.98 | -3.56% | 98999 | 26541.73 | 2.38% | | 002947 | 恒铭达 | 28.95 | 21.16 | -1.07 | -3.56% | 43164 | 12570.37 | 2.67% | | 301217 | 铜冠铜箔 | 8.47 | -100.64 | -0.32 | -3.64% | 45584 | 3878.641 | 1.99% | | 300787 | 海能实业 | 10.49 | 29.25 | -0.40 | -3.67% | 45355 | 4819.683 | 2.81% | | 688372 | 伟测科技 | 35.70 | 69.96 | -1.38 | -3.72% | 7111.38 | 2562.012 | 0.92% | | 603228 | 景旺电子 | 24.53 | 19.24 | -0.95 | -3.73% | 124656 | 30767.44 | 1.35% | | 688210 | 统联精密 | 17.68 | 31.43 | -0.69 | -3.76% | 24880.04 | 4463.463 | 2.32% | | 688711 | 宏微科技 | 12.04 | 45.61 | -0.47 | -3.76% | 23711.25 | 2885.532 | 1.11% | | 688175 | 高凌信息 | 10.99 | -359.20 | -0.43 | -3.77% | 13678.68 | 1503.885 | 2.34% | | 688205 | 德科立 | 30.89 | 37.90 | -1.21 | -3.77% | 20141.81 | 6280.734 | 2.97% | | 688511 | 天微电子 | 9.58 | 42.24 | -0.38 | -3.82% | 17228.7 | 1648.363 | 1.67% | | 000050 | 深天马A | 6.13 | -12.96 | -0.25 | -3.92% | 475932 | 29336.59 | 1.94% | | 603341 | 龙旗科技 | 34.53 | 26.34 | -1.41 | -3.92% | 32596 | 11383.58 | 6.79% | | 603186 | 华正新材 | 20.82 | -29.78 | -0.88 | -4.06% | 39829 | 8375.958 | 2.80% | | 600584 | 长电科技 | 27.78 | 31.18 | -1.18 | -4.07% | 437675 | 122111.7 | 2.45% | | 688007 | 光峰科技 | 12.14 | 144.12 | -0.52 | -4.11% | 61267.83 | 7533.232 | 1.32% | | 300076 | GQY视讯 | 3.71 | -45.35 | -0.16 | -4.13% | 262271 | 9759.183 | 6.19% | | 688041 | 海光信息 | 74.73 | 120.70 | -3.25 | -4.17% | 105737.6 | 79580.23 | 1.19% | | 300479 | 神思电子 | 13.82 | -21.77 | -0.61 | -4.23% | 72064 | 10022.92 | 3.66% | | 300647 | 超频三 | 4.88 | -9.71 | -0.22 | -4.31% | 261362 | 12782.95 | 5.95% | | 301086 | 鸿富瀚 | 33.27 | 31.52 | -1.50 | -4.31% | 16794 | 5636.768 | 5.17% | | 300563 | 神宇股份 | 26.28 | 53.75 | -1.19 | -4.33% | 152159 | 40074.09 | 12.37% | | 002052 | *ST同洲 | 1.75 | -16.78 | -0.08 | -4.37% | 106645 | 1904.886 | 1.43% | | 002289 | ST宇顺 | 2.81 | -66.27 | -0.13 | -4.42% | 33611 | 950.7465 | 1.27% | | 873001 | 纬达光电 | 7.69 | 45.34 | -0.36 | -4.47% | 44526 | 3476.976 | 5.02% | | 002848 | 高斯贝尔 | 6.40 | -10.51 | -0.30 | -4.48% | 51319 | 3309.035 | 3.14% | | 603023 | *ST威帝 | 1.90 | -83.21 | -0.09 | -4.52% | 79891 | 1539.27 | 1.42% | | 603920 | 世运电路 | 19.33 | 21.14 | -0.92 | -4.54% | 140480 | 27597.78 | 2.60% | | 300120 | 经纬辉开 | 5.11 | -10.26 | -0.25 | -4.66% | 449543 | 23336.1 | 9.13% | | 301387 | 光大同创 | 25.83 | 45.61 | -1.27 | -4.69% | 18208 | 4766.107 | 6.85% | | 002036 | 联创电子 | 6.49 | -8.91 | -0.33 | -4.84% | 775346 | 50947.48 | 7.36% | | 600898 | *ST美讯 | 1.74 | -4.92 | -0.09 | -4.92% | 75405 | 1331.92 | 2.99% | | 002273 | 水晶光电 | 15.31 | 25.06 | -0.81 | -5.02% | 342419 | 52752.73 | 2.52% | | 301511 | 德福科技 | 12.18 | -270.64 | -0.65 | -5.07% | 292464 | 36906.43 | 7.83% | | 688183 | 生益电子 | 16.76 | 226.60 | -0.92 | -5.20% | 112589.7 | 19023.6 | 1.35% | | 300270 | 中威电子 | 5.42 | -18.56 | -0.30 | -5.24% | 254143 | 13632.26 | 9.91% | | 002384 | 东山精密 | 19.16 | 19.22 | -1.07 | -5.29% | 682575.1 | 129697.3 | 4.92% | | 301326 | 捷邦科技 | 30.11 | -42.37 | -1.82 | -5.70% | 32719 | 9881.144 | 12.17% | | 688519 | 南亚新材 | 16.68 | -106.79 | -1.01 | -5.71% | 21640.97 | 3651.962 | 0.92% | | 837821 | 则成电子 | 21.89 | 76.99 | -1.39 | -5.97% | 41375 | 9154.95 | 8.13% | | 003015 | 日久光电 | 11.46 | 219.61 | -0.74 | -6.07% | 404852 | 47144.29 | 16.53% | | 002938 | 鹏鼎控股 | 31.60 | 22.48 | -2.15 | -6.37% | 193090 | 61612.28 | 0.83% | | 688080 | 映翰通 | 22.35 | 16.32 | -1.53 | -6.41% | 18477.05 | 4165.844 | 2.51% | | 603516 | 淳中科技 | 24.35 | 98.07 | -1.68 | -6.45% | 92370 | 22921.91 | 4.58% | | 301205 | 联特科技 | 51.86 | 243.08 | -3.58 | -6.46% | 37511 | 19611.43 | 5.52% | | 688629 | 华丰科技 | 17.95 | 492.71 | -1.27 | -6.61% | 99975.29 | 18365.8 | 6.07% | | 301321 | 翰博高新 | 12.20 | -24.73 | -0.97 | -7.37% | 61193 | 7526.534 | 4.15% | | 301600 | C慧翰 | 50.26 | 23.69 | -4.52 | -8.25% | 60845 | 31320.7 | 34.67% | | 920008 | 成电光信 | 16.25 | 20.47 | -1.48 | -8.35% | 45666 | 7601.84 | 19.13% | | 002388 | 新亚制程 | 3.81 | -8.07 | -0.38 | -9.07% | 731351.1 | 28090.87 | 14.66% | | 000536 | 华映科技 | 3.27 | -6.27 | -0.36 | -9.92% | 531589 | 17382.96 | 1.92% | | 002813 | 路畅科技 | 22.23 | -67.64 | -2.47 | -10.00% | 10126 | 2253.383 | 0.85% | | 002888 | 惠威科技 | 13.57 | -343.92 | -1.51 | -10.01% | 106404 | 14798.26 | 14.07% | | 300134 | 大富科技 | 8.60 | -21.13 | -1.52 | -15.02% | 896458 | 80216.42 | 12.58% |
|