中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青岛双星(000599)橡胶和塑料制品业上涨家数:70下跌家数:70平均涨幅:+0.37%平均换手:1.68%总成交额:122.86亿元
更新时间：2026-11-11 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605255天普股份61.01-1071.06+5.55+10.01%2270813491.431.69%
605488福莱新材62.30271.77+5.00+8.73%247909151648.28.31%
688386泛亚微透64.91108.23+3.53+5.75%64279.2641441.26.45%
300920润阳科技32.524900.38+1.72+5.58%209196705.442.42%
603150万朗磁塑45.4752.25+2.33+5.40%148936733.981.74%
301196唯科科技66.6239.08+3.10+4.88%5200234637.534.82%
603657春光科技36.00-36.35+1.46+4.23%8401629775.486.21%
603991领先股份133.7863.89+5.32+4.14%1638221810.291.83%
002838道恩股份21.3425.81+0.74+3.59%457879660.031.09%
920469富恒新材5.25-5.22+0.18+3.55%420132219.934.06%
300375鹏翎股份4.11-15.66+0.13+3.27%1632566616.223.07%
300849锦盛新材18.28-42.92+0.57+3.22%118502138.520.82%
300995奇德新材22.2383.99+0.68+3.16%96572125.631.58%
301538骏鼎达39.4125.93+1.11+2.90%119304667.122.73%
002825纳尔股份9.0047.18+0.25+2.86%803227190.033.12%
000887中鼎股份18.1219.56+0.48+2.72%19970635722.41.52%
301131聚赛龙30.26-178.91+0.80+2.72%54911642.571.40%
300644南京聚隆18.7836.28+0.48+2.62%203803853.42.31%
300218安利股份12.7536.13+0.30+2.41%146701852.740.68%
300305裕兴股份5.35-8.91+0.11+2.10%310651654.890.97%
301161唯万密封25.3725.07+0.49+1.97%127673212.291.65%
002324普利特9.2270.75+0.16+1.77%46471742429.645.99%
688219会通股份8.9031.43+0.15+1.71%19523.11721.630.36%
301198喜悦智行10.81-122.08+0.18+1.69%119171278.060.73%
002522浙江众成5.1351.23+0.08+1.58%21427810932.762.37%
603992松霖科技22.5340.10+0.35+1.58%329327354.030.74%
002381双箭股份5.4946.07+0.08+1.48%218781193.370.67%
301323新莱福58.5138.41+0.81+1.40%48752831.350.71%
300731科创新源27.67-931.14+0.38+1.39%222926147.161.32%
300169天晟新材4.7617.89+0.06+1.28%407311932.011.35%
301003江苏博云50.0244.11+0.61+1.23%49342469.70.66%
300717华信新材18.0636.08+0.21+1.18%62161119.230.61%
300784利安科技40.2164.09+0.45+1.13%29841191.451.76%
300321同大股份26.26906.16+0.29+1.12%88112294.970.99%
002768国恩股份54.1919.57+0.59+1.10%165238949.30.66%
300539横河精密19.49109.94+0.21+1.09%8257715889.843.78%
603655朗博科技25.2558.81+0.27+1.08%63221589.270.60%
000619海螺新材4.74-19.27+0.05+1.07%20975988.070.58%
002694*ST顾地2.97-10.68+0.03+1.02%277882.50.04%
002420毅昌科技6.4811.72+0.06+0.93%585603778.881.45%
300221银禧科技9.9029.32+0.09+0.92%448394421.380.98%
600210紫江企业6.8212.53+0.06+0.89%648514394.140.43%
301237和顺科技29.91-21.37+0.26+0.88%49371469.730.61%
300587天铁科技3.54-33.82+0.03+0.85%827462912.350.79%
003011海象新材17.0418.79+0.14+0.83%62791065.680.80%
301565中仑新材16.06205.95+0.13+0.82%154132479.671.20%
301233盛帮股份30.1629.03+0.24+0.80%2814844.570.71%
600143金发科技12.6836.11+0.10+0.79%117753148960.45%
003018金富科技32.8354.47+0.24+0.74%246288087.2710.87%
300767震安科技16.63-52.56+0.12+0.73%200553337.950.84%
002790瑞尔特6.01-59.33+0.04+0.67%179201070.840.69%
300547川环科技22.0425.65+0.13+0.59%368858155.771.80%
300868杰美特48.70-140.21+0.28+0.58%178358772.722.21%
002224三力士3.48-99.86+0.02+0.58%298221034.490.37%
002676顺威股份5.3346.46+0.03+0.57%743063962.091.03%
301588美新科技22.2485.66+0.12+0.54%103542295.911.41%
001378德冠新材17.3829.89+0.09+0.52%142432468.691.69%
301019宁波色母13.3923.85+0.06+0.45%3773504.470.26%
603615茶花股份14.62460.44+0.06+0.41%79701170.490.33%
002886沃特股份20.3570.34+0.08+0.39%6179312501.22.96%
300905宝丽迪29.0934.75+0.10+0.34%166174818.371.18%
688560明冠新材11.65-20.27+0.04+0.34%25672.763032.8511.36%
301459丰茂股份32.8050.44+0.10+0.31%51391681.081.97%
300320海达股份7.7118.07+0.02+0.26%174631340.350.36%
300478杭州高新35.26-125.73+0.09+0.26%161835734.651.31%
001368通达创智24.8129.07+0.06+0.24%84602100.030.78%
002735王子新材9.98-21.87+0.02+0.20%584585838.12.05%
603856东宏股份10.3915.70+0.02+0.19%4633480.950.16%
002395双象股份11.4431.85+0.02+0.18%177302033.240.66%
001325元创股份33.4325.02+0.02+0.06%1783595.090.91%
000659珠海中富2.51-33.670.000.00%690941728.370.54%
002014永新股份11.7316.290.000.00%7268849.070.12%
603033三维股份6.69-12.280.000.00%272551843.60.27%
920118太湖远大17.1717.99-0.01-0.06%896153.45640.29%
920089禾昌聚合8.7916.01-0.01-0.11%1671146.98750.15%
001356富岭股份8.5474.39-0.01-0.12%4459380.80.21%
920834三维装备7.9920.48-0.01-0.13%1454115.68410.23%
301356天振股份21.7949.58-0.03-0.14%82821821.130.76%
600458时代新材9.8317.15-0.02-0.20%223372197.340.26%
300230永利股份4.4519.27-0.01-0.22%461402051.840.73%
600469风神股份4.3841.50-0.01-0.23%275301210.180.33%
002372伟星新材8.6618.61-0.02-0.23%236922049.660.16%
300180华峰超纤3.99-363.13-0.01-0.25%486621941.690.28%
002243力合科创7.0335.68-0.02-0.28%303162131.380.25%
601966玲珑轮胎10.5257.97-0.03-0.28%354373720.670.24%
601500通用股份3.4323.41-0.01-0.29%598472051.080.38%
002263大东南3.19230.68-0.01-0.31%2381467649.031.27%
688299长阳科技11.93-25.79-0.04-0.33%34806.174161.1491.21%
920247华密新材14.8450.74-0.05-0.34%79931184.5190.58%
301591肯特股份43.0383.38-0.17-0.39%9941442386.122.24%
603266天龙股份16.1739.42-0.07-0.43%199303226.21.00%
601058赛轮轮胎12.3512.08-0.06-0.48%9517511720.640.29%
300677英科医疗43.6295.70-0.24-0.55%160727025.080.35%
603221爱丽家居17.69-55.19-0.10-0.56%264194698.711.09%
920028新恒泰13.8422.97-0.08-0.57%1534212.64510.24%
920188悦龙科技19.5116.68-0.12-0.61%1627319.01810.82%
603726朗迪集团21.603.48-0.14-0.64%67171452.950.36%
301193家联科技16.70-39.75-0.11-0.65%64101074.290.35%
300980祥源新材17.9643.72-0.12-0.66%13642224503.839.84%
301000肇民科技29.5458.68-0.20-0.67%6271218558.312.73%
603408建霖家居11.7912.70-0.08-0.67%5434641.070.12%
920274宏裕包材14.0847.79-0.10-0.71%1231173.14190.15%
603049中策橡胶39.129.81-0.28-0.71%63842502.320.73%
300586美联新材6.90-111.05-0.05-0.72%365552525.930.68%
000589贵州轮胎4.109.38-0.03-0.73%869203570.040.56%
002108沧州明珠4.0435.00-0.03-0.74%336151362.550.20%
300599雄塑科技10.75-47.94-0.08-0.74%524675740.511.65%
920163方大新材9.0220.08-0.07-0.77%104594.67710.17%
601163三角轮胎11.3614.88-0.09-0.79%150141710.320.19%
002585双星新材8.39-32.77-0.07-0.83%17326914630.041.95%
603051鹿山新材26.27-186.55-0.22-0.83%6517917152.334.03%
920020泰凯英14.3316.67-0.13-0.90%56881.85760.10%
002984森麒麟12.5420.50-0.12-0.95%180052264.650.25%
300198*ST纳川2.04-7.74-0.02-0.97%23136472.650.22%
920694中裕科技14.0614.70-0.14-0.99%2023285.16470.32%
300716*ST泉为14.25-8.51-0.15-1.04%6375912.170.40%
920871派特尔10.1869.17-0.11-1.07%1255127.93970.27%
603580艾艾精工57.46199.04-0.63-1.08%58813411.790.45%
920218新天力12.75224.87-0.14-1.09%2050261.43590.97%
000859国风新材7.90-561.05-0.09-1.13%746145915.270.83%
920204沪江材料11.7750.02-0.15-1.26%2472291.20170.49%
300981中红医疗15.4644.80-0.20-1.28%489757649.241.25%
920642通易航天8.90-31.07-0.12-1.33%5524492.91180.55%
002641公元股份3.57272.39-0.05-1.38%983473509.50.87%
001233海安集团67.6430.21-0.96-1.40%113537752.7913.01%
000973佛塑科技10.5519.84-0.15-1.40%9619810174.980.95%
920056能之光13.8333.98-0.20-1.43%2617363.9910.55%
920225利通科技13.1424.03-0.20-1.50%6343840.52190.77%
688323瑞华泰19.18-41.19-0.30-1.54%37394.727207.3011.87%
920195三祥科技12.7913.53-0.23-1.77%2825362.59430.40%
920665科强股份7.6063.04-0.14-1.81%2843217.20760.44%
300806斯迪克47.57366.27-0.89-1.84%394746194750.48.70%
301595太力科技42.05143.22-0.82-1.91%97964177.562.40%
002812恩捷股份48.9623.75-0.98-1.96%10762352887.651.31%
000599青岛双星3.90-26.06-0.08-2.01%1086864258.251.33%
603806福斯特12.6727.25-0.26-2.01%12988716664.210.50%
603212赛伍技术10.76-27.74-0.23-2.09%12917914213.812.95%
301686中塑股份131.5753.59-2.92-2.17%69559229.217.96%
600182S佳通11.3224.32-0.26-2.25%157821799.180.93%
688680海优新材34.77-9.82-0.98-2.74%10809.983826.1711.11%
688026洁特生物23.42131.24-0.68-2.82%21649.315171.9211.54%
688669聚石化学39.82-15.41-1.58-3.82%29208.7111837.072.41%
001381皇冠新材41.0766.44-1.97-4.58%9120838081.7120.68%

转至青岛双星（000599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。