|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)橡胶和塑料制品业上涨家数:59下跌家数:80平均涨幅:+0.41%平均换手:3.21%总成交额:239.59亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301595 | 太力科技 | 50.54 | 131.27 | +5.73 | +12.79% | 45733 | 22241.82 | 11.20% | | 301233 | 盛帮股份 | 37.57 | 34.46 | +3.53 | +10.37% | 35534 | 12917.04 | 9.02% | | 603991 | 领先股份 | 185.57 | 181.41 | +16.87 | +10.00% | 53698 | 95903.36 | 6.00% | | 001368 | 通达创智 | 37.53 | 42.14 | +3.09 | +8.97% | 88791 | 32544.08 | 8.22% | | 688386 | 泛亚微透 | 51.73 | 60.42 | +4.03 | +8.45% | 55356.09 | 27855.29 | 5.56% | | 301237 | 和顺科技 | 42.03 | -29.30 | +2.53 | +6.41% | 34172 | 14324.02 | 4.23% | | 002768 | 国恩股份 | 79.02 | 29.99 | +4.16 | +5.56% | 160890 | 125230.7 | 6.38% | | 003011 | 海象新材 | 20.78 | 29.69 | +0.96 | +4.84% | 45546 | 9360.09 | 5.83% | | 300305 | 裕兴股份 | 6.76 | -11.61 | +0.31 | +4.81% | 262185 | 17692.32 | 8.16% | | 300321 | 同大股份 | 36.21 | 444.86 | +1.61 | +4.65% | 51097 | 18359.33 | 5.76% | | 301193 | 家联科技 | 23.94 | -55.76 | +1.02 | +4.45% | 102424 | 24410.32 | 5.65% | | 300539 | 横河精密 | 18.34 | 107.38 | +0.74 | +4.20% | 125874 | 22838.73 | 5.76% | | 300731 | 科创新源 | 52.91 | 615.90 | +2.09 | +4.11% | 96922 | 50562.4 | 5.76% | | 300586 | 美联新材 | 9.75 | -157.27 | +0.36 | +3.83% | 249094 | 24026.96 | 4.65% | | 688323 | 瑞华泰 | 27.30 | -55.99 | +0.94 | +3.57% | 137357.8 | 37346.24 | 6.85% | | 002886 | 沃特股份 | 27.14 | 97.30 | +0.92 | +3.51% | 440188 | 119444.3 | 21.05% | | 301323 | 新莱福 | 79.78 | 54.24 | +2.69 | +3.49% | 17314 | 13688.62 | 2.53% | | 603150 | 万朗磁塑 | 75.98 | 67.45 | +2.52 | +3.43% | 42547 | 32135.07 | 4.98% | | 300587 | 天铁科技 | 5.14 | -56.68 | +0.17 | +3.42% | 620409 | 31561.61 | 5.89% | | 605488 | 福莱新材 | 31.01 | 118.78 | +1.01 | +3.37% | 77347 | 23622.9 | 2.60% | | 688026 | 洁特生物 | 27.78 | 171.67 | +0.75 | +2.77% | 152106.9 | 41779.44 | 10.84% | | 301003 | 江苏博云 | 60.70 | 57.69 | +1.59 | +2.69% | 18367 | 10991.17 | 2.44% | | 300221 | 银禧科技 | 14.55 | 44.10 | +0.38 | +2.68% | 259137 | 37336.52 | 5.61% | | 603726 | 朗迪集团 | 24.74 | 18.21 | +0.61 | +2.53% | 36559 | 8980.471 | 1.97% | | 301565 | 中仑新材 | 20.33 | 77.74 | +0.43 | +2.16% | 47244 | 9517.351 | 3.69% | | 002838 | 道恩股份 | 25.84 | 36.17 | +0.52 | +2.05% | 50645 | 13016.37 | 1.20% | | 300644 | 南京聚隆 | 21.40 | 23.76 | +0.42 | +2.00% | 36562 | 7740.7 | 4.13% | | 920089 | 禾昌聚合 | 10.25 | 12.97 | +0.20 | +1.99% | 14432 | 1480.451 | 1.29% | | 301538 | 骏鼎达 | 42.02 | 26.26 | +0.79 | +1.92% | 19009 | 7948.81 | 4.35% | | 002694 | *ST顾地 | 2.51 | -9.29 | +0.04 | +1.62% | 28657 | 714.05 | 0.40% | | 301591 | 肯特股份 | 45.61 | 88.40 | +0.71 | +1.58% | 98245 | 45037.84 | 21.98% | | 688560 | 明冠新材 | 12.88 | -24.42 | +0.19 | +1.50% | 25791.47 | 3332.343 | 1.28% | | 920225 | 利通科技 | 16.79 | 27.56 | +0.22 | +1.33% | 28911 | 4884.575 | 3.49% | | 603051 | 鹿山新材 | 25.57 | -93.35 | +0.32 | +1.27% | 59485 | 15215.96 | 3.68% | | 601058 | 赛轮轮胎 | 13.92 | 11.88 | +0.17 | +1.24% | 300932 | 41828.37 | 0.92% | | 301161 | 唯万密封 | 31.34 | 34.95 | +0.36 | +1.16% | 26920 | 8382.471 | 3.49% | | 301131 | 聚赛龙 | 33.58 | 123.25 | +0.35 | +1.05% | 5744 | 1925.28 | 1.47% | | 002395 | 双象股份 | 12.77 | 23.01 | +0.13 | +1.03% | 57787 | 7339.56 | 2.15% | | 002372 | 伟星新材 | 8.26 | 15.30 | +0.08 | +0.98% | 89705 | 7428.24 | 0.61% | | 300920 | 润阳科技 | 34.73 | 300.51 | +0.33 | +0.96% | 18990 | 6624.23 | 2.20% | | 688219 | 会通股份 | 10.43 | 29.06 | +0.09 | +0.87% | 35097.54 | 3657.777 | 0.64% | | 920871 | 派特尔 | 11.22 | 70.24 | +0.09 | +0.81% | 8635 | 962.1052 | 1.84% | | 300980 | 祥源新材 | 24.14 | 35.54 | +0.16 | +0.67% | 21701 | 5229.43 | 2.17% | | 601966 | 玲珑轮胎 | 10.55 | 25.07 | +0.06 | +0.57% | 67250 | 7110.03 | 0.46% | | 300784 | 利安科技 | 42.90 | 61.49 | +0.23 | +0.54% | 4056 | 1733.28 | 2.40% | | 601500 | 通用股份 | 3.91 | 22.49 | +0.02 | +0.51% | 100459 | 3915.94 | 0.63% | | 920665 | 科强股份 | 8.55 | 45.47 | +0.04 | +0.47% | 9771 | 836.948 | 1.52% | | 603856 | 东宏股份 | 11.71 | 13.18 | +0.05 | +0.43% | 15534 | 1821.14 | 0.55% | | 300806 | 斯迪克 | 55.78 | 435.69 | +0.23 | +0.41% | 179399 | 100876 | 3.93% | | 688680 | 海优新材 | 38.57 | -9.24 | +0.14 | +0.36% | 30315.34 | 11701.02 | 3.11% | | 001378 | 德冠新材 | 23.48 | 38.28 | +0.08 | +0.34% | 64100 | 14965.61 | 7.60% | | 002825 | 纳尔股份 | 9.54 | 45.50 | +0.02 | +0.21% | 31524 | 2995.18 | 1.22% | | 920247 | 华密新材 | 14.78 | 59.79 | +0.03 | +0.20% | 23401 | 3464.129 | 1.71% | | 600458 | 时代新材 | 11.23 | 19.22 | +0.02 | +0.18% | 101428 | 11380.05 | 1.17% | | 300717 | 华信新材 | 19.08 | 39.19 | +0.03 | +0.16% | 17409 | 3315.3 | 1.71% | | 920020 | 泰凯英 | 14.72 | 17.62 | +0.02 | +0.14% | 1703 | 251.1599 | 0.31% | | 301356 | 天振股份 | 20.73 | 47.30 | +0.02 | +0.10% | 27954 | 5802.21 | 2.22% | | 920694 | 中裕科技 | 16.66 | 17.35 | +0.01 | +0.06% | 4671 | 778.7054 | 0.75% | | 603615 | 茶花股份 | 19.11 | 247.54 | +0.01 | +0.05% | 39223 | 7481.689 | 1.62% | | 300169 | 天晟新材 | 5.55 | 30.91 | 0.00 | 0.00% | 55072 | 3054.11 | 1.83% | | 920195 | 三祥科技 | 12.78 | 11.97 | 0.00 | 0.00% | 4085 | 519.8174 | 0.58% | | 920204 | 沪江材料 | 13.26 | 47.30 | -0.01 | -0.08% | 8840 | 1165.792 | 1.77% | | 603049 | 中策橡胶 | 45.06 | 9.24 | -0.05 | -0.11% | 13243 | 5962.12 | 1.51% | | 301000 | 肇民科技 | 24.61 | 43.09 | -0.03 | -0.12% | 21964 | 5399.3 | 0.96% | | 300478 | 杭州高新 | 36.26 | -137.78 | -0.06 | -0.17% | 36639 | 13338.44 | 2.98% | | 300995 | 奇德新材 | 26.23 | 91.35 | -0.05 | -0.19% | 10216 | 2669.55 | 1.68% | | 301019 | 宁波色母 | 15.64 | 26.48 | -0.03 | -0.19% | 12121 | 1893.7 | 0.84% | | 301196 | 唯科科技 | 90.34 | 59.92 | -0.20 | -0.22% | 26586 | 24140.06 | 2.47% | | 301459 | 丰茂股份 | 32.18 | 44.38 | -0.08 | -0.25% | 5909 | 1899.06 | 2.26% | | 600210 | 紫江企业 | 6.22 | 8.51 | -0.02 | -0.32% | 80925 | 5050.69 | 0.53% | | 603266 | 天龙股份 | 18.16 | 38.08 | -0.06 | -0.33% | 65706 | 11902.08 | 3.30% | | 002812 | 恩捷股份 | 47.50 | 44.14 | -0.16 | -0.34% | 102272 | 48297.89 | 1.24% | | 000887 | 中鼎股份 | 19.80 | 17.94 | -0.07 | -0.35% | 138383 | 27421.85 | 1.05% | | 002381 | 双箭股份 | 5.57 | 59.13 | -0.02 | -0.36% | 25001 | 1394.9 | 0.78% | | 002014 | 永新股份 | 10.90 | 15.21 | -0.04 | -0.37% | 9301 | 1016.65 | 0.15% | | 300218 | 安利股份 | 12.55 | 38.13 | -0.05 | -0.40% | 12843 | 1611.83 | 0.59% | | 688299 | 长阳科技 | 13.75 | -31.60 | -0.06 | -0.43% | 52332.72 | 7166.354 | 1.82% | | 920274 | 宏裕包材 | 15.44 | 54.66 | -0.07 | -0.45% | 6694 | 1026.689 | 0.82% | | 002984 | 森麒麟 | 13.06 | 15.50 | -0.06 | -0.46% | 46164 | 6035.54 | 0.65% | | 000589 | 贵州轮胎 | 4.22 | 8.99 | -0.02 | -0.47% | 122167 | 5175.81 | 0.79% | | 601163 | 三角轮胎 | 12.43 | 11.47 | -0.06 | -0.48% | 13759 | 1714.08 | 0.17% | | 300375 | 鹏翎股份 | 4.10 | -15.59 | -0.02 | -0.49% | 56321 | 2313.39 | 1.06% | | 002420 | 毅昌科技 | 6.11 | 12.62 | -0.03 | -0.49% | 43133 | 2632.98 | 1.07% | | 603992 | 松霖科技 | 20.30 | 33.68 | -0.11 | -0.54% | 22417 | 4560.84 | 0.51% | | 920056 | 能之光 | 14.40 | 28.92 | -0.08 | -0.55% | 5308 | 767.7198 | 1.11% | | 603806 | 福斯特 | 14.30 | 33.42 | -0.08 | -0.56% | 143692 | 20632.84 | 0.55% | | 002324 | 普利特 | 9.13 | 41.64 | -0.06 | -0.65% | 100633 | 9204.21 | 1.30% | | 300767 | 震安科技 | 21.21 | -61.22 | -0.14 | -0.66% | 46269 | 9869.64 | 1.93% | | 603408 | 建霖家居 | 11.69 | 12.81 | -0.08 | -0.68% | 12757 | 1499.59 | 0.29% | | 002108 | 沧州明珠 | 4.36 | 35.53 | -0.03 | -0.68% | 113935 | 4971.32 | 0.69% | | 920163 | 方大新材 | 9.92 | 22.93 | -0.07 | -0.70% | 2720 | 271.2204 | 0.45% | | 920188 | 悦龙科技 | 21.89 | 19.65 | -0.16 | -0.73% | 5248 | 1152.994 | 2.65% | | 002676 | 顺威股份 | 5.30 | 46.04 | -0.04 | -0.75% | 79801 | 4246.36 | 1.11% | | 603212 | 赛伍技术 | 11.85 | -25.94 | -0.09 | -0.75% | 76013 | 9049.5 | 1.74% | | 002641 | 公元股份 | 3.81 | 143.18 | -0.03 | -0.78% | 54346 | 2087.68 | 0.48% | | 600182 | S佳通 | 12.68 | 20.44 | -0.10 | -0.78% | 11122 | 1411.63 | 0.65% | | 920218 | 新天力 | 15.10 | 26.81 | -0.12 | -0.79% | 6656 | 1010.203 | 3.16% | | 920118 | 太湖远大 | 20.65 | 18.78 | -0.18 | -0.86% | 3079 | 637.0327 | 0.98% | | 001325 | 元创股份 | 36.90 | 21.24 | -0.34 | -0.91% | 8306 | 3065.75 | 4.24% | | 300230 | 永利股份 | 4.32 | 20.32 | -0.04 | -0.92% | 53761 | 2325.82 | 0.85% | | 002263 | 大东南 | 3.17 | 292.26 | -0.03 | -0.94% | 442306 | 14131.85 | 2.35% | | 001356 | 富岭股份 | 9.46 | 82.55 | -0.09 | -0.94% | 33291 | 3159.01 | 1.57% | | 000619 | 海螺新材 | 5.25 | -26.06 | -0.05 | -0.94% | 73879 | 3901.04 | 2.05% | | 920028 | 新恒泰 | 15.60 | 23.02 | -0.16 | -1.02% | 14263 | 2232.617 | 2.20% | | 001233 | 海安集团 | 46.01 | 21.26 | -0.48 | -1.03% | 21020 | 9733.38 | 5.57% | | 600143 | 金发科技 | 13.22 | 28.28 | -0.14 | -1.05% | 152499 | 20203.06 | 0.58% | | 300320 | 海达股份 | 8.35 | 19.59 | -0.09 | -1.07% | 24869 | 2084.63 | 0.51% | | 920834 | 三维装备 | 9.03 | 22.56 | -0.10 | -1.10% | 4678 | 426.606 | 0.74% | | 000599 | 青岛双星 | 4.48 | -60.35 | -0.05 | -1.10% | 80934 | 3636.31 | 0.99% | | 603033 | 三维股份 | 7.84 | -14.84 | -0.09 | -1.13% | 69199 | 5461.36 | 0.68% | | 600469 | 风神股份 | 4.98 | 18.54 | -0.06 | -1.19% | 48469 | 2424.38 | 0.57% | | 003018 | 金富科技 | 49.27 | 104.90 | -0.61 | -1.22% | 99342 | 49348.3 | 3.49% | | 688669 | 聚石化学 | 69.07 | -31.92 | -0.93 | -1.33% | 29879.29 | 21098.34 | 2.46% | | 301198 | 喜悦智行 | 14.60 | -206.55 | -0.20 | -1.35% | 94435 | 13946.78 | 5.82% | | 920642 | 通易航天 | 9.91 | -36.49 | -0.14 | -1.39% | 13376 | 1334.825 | 1.33% | | 002243 | 力合科创 | 7.05 | 45.77 | -0.10 | -1.40% | 76808 | 5458.9 | 0.64% | | 603580 | 艾艾精工 | 77.56 | 251.22 | -1.12 | -1.42% | 160424 | 129875.7 | 12.28% | | 300905 | 宝丽迪 | 38.53 | 44.18 | -0.56 | -1.43% | 82524 | 31898.42 | 5.92% | | 300716 | *ST泉为 | 17.89 | -10.99 | -0.27 | -1.49% | 20516 | 3678.92 | 1.28% | | 002790 | 瑞尔特 | 6.60 | -62.77 | -0.10 | -1.49% | 303556 | 20213.89 | 11.64% | | 002585 | 双星新材 | 11.72 | -40.27 | -0.18 | -1.51% | 1314300 | 154767.7 | 14.82% | | 920469 | 富恒新材 | 5.85 | -6.27 | -0.10 | -1.68% | 17137 | 1011 | 1.66% | | 000973 | 佛塑科技 | 11.76 | 30.11 | -0.21 | -1.75% | 202946 | 23950.86 | 2.01% | | 603657 | 春光科技 | 36.64 | -50.90 | -0.66 | -1.77% | 57194 | 21022.47 | 4.23% | | 002224 | 三力士 | 3.71 | -274.46 | -0.07 | -1.85% | 83070 | 3097.22 | 1.03% | | 300868 | 杰美特 | 87.33 | -182.67 | -1.75 | -1.96% | 46514 | 41781.47 | 5.76% | | 000859 | 国风新材 | 9.35 | -130.47 | -0.19 | -1.99% | 452678 | 42592.68 | 5.05% | | 300677 | 英科医疗 | 49.80 | 28.66 | -1.10 | -2.16% | 56119 | 28187.16 | 1.21% | | 300198 | *ST纳川 | 2.26 | -8.30 | -0.05 | -2.16% | 93347 | 2138.17 | 0.91% | | 300981 | 中红医疗 | 18.37 | 194.45 | -0.43 | -2.29% | 147841 | 27173.1 | 3.76% | | 605255 | 天普股份 | 60.07 | 15407.05 | -1.49 | -2.42% | 7372 | 4505.38 | 0.55% | | 300547 | 川环科技 | 24.98 | 30.02 | -0.62 | -2.42% | 62976 | 15932.56 | 3.53% | | 603221 | 爱丽家居 | 32.69 | -160.27 | -0.86 | -2.56% | 215283 | 69771.79 | 8.89% | | 300849 | 锦盛新材 | 21.77 | -57.43 | -0.58 | -2.60% | 15491 | 3390.43 | 1.07% | | 300599 | 雄塑科技 | 12.35 | -75.67 | -0.34 | -2.68% | 106946 | 13277.24 | 3.37% | | 301588 | 美新科技 | 26.97 | 97.92 | -0.82 | -2.95% | 29702 | 8101.16 | 4.05% | | 002522 | 浙江众成 | 5.76 | 68.77 | -0.19 | -3.19% | 593065 | 34365.19 | 6.55% | | 300180 | 华峰超纤 | 4.41 | 311.96 | -0.16 | -3.50% | 282929 | 12572.81 | 1.65% | | 000659 | 珠海中富 | 2.71 | -33.01 | -0.10 | -3.56% | 242202 | 6649.62 | 1.88% | | 002735 | 王子新材 | 11.90 | -27.42 | -0.63 | -5.03% | 344153 | 41527.46 | 12.07% | | 603655 | 朗博科技 | 32.80 | 77.54 | -1.80 | -5.20% | 31867 | 10459.42 | 3.01% |
|