中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
陕西黑猫(601015)石油加工、炼焦和核燃料加工业上涨家数:16下跌家数:1平均涨幅:+4.51%平均换手:2.04%总成交额:18.51亿元
更新时间:2024-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002778中晟高科10.45-32.21+0.95+10.00%244472499.761.98%
600724宁波富达4.1626.12+0.28+7.22%922033764.020.64%
601015陕西黑猫3.58-14.28+0.24+7.19%2164707580.261.06%
300839博汇股份7.469.15+0.49+7.03%771005662.53.21%
603798康普顿9.5850.21+0.61+6.80%14114413497.455.50%
000723美锦能源6.4831.02+0.39+6.40%58017137052.281.35%
603113金能科技6.86-1128.44+0.39+6.03%942906365.61.11%
000819岳阳兴长14.0951.54+0.70+5.23%365655099.521.22%
000698沈阳化工3.38-1.51+0.16+4.97%1920346374.862.44%
601011宝泰隆2.37245.60+0.09+3.95%45856210765.652.39%
000637ST实华3.08-8.62+0.11+3.70%385981181.961.05%
600792云煤能源4.1127.32+0.14+3.53%34384213982.963.47%
600688上海石化2.81-21.59+0.04+1.44%3393319458.970.46%
600997开滦股份8.6412.58+0.11+1.29%13059911242.380.82%
600740山西焦化5.0911.28+0.06+1.19%23849812031.010.93%
600408安泰集团1.91-2.84+0.02+1.06%2871315469.542.85%
000059华锦股份4.91111.71-0.02-0.41%67774233051.474.24%

转至陕西黑猫(601015)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。