|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱普股份(603020)食品制造业上涨家数:53下跌家数:22平均涨幅:+0.39%平均换手:3.55%总成交额:135.04亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605179 | 一鸣食品 | 23.84 | 403.38 | +2.17 | +10.01% | 199175 | 45267.75 | 4.97% | | 002570 | 贝因美 | 5.48 | 84.69 | +0.30 | +5.79% | 2976666 | 166486.8 | 27.56% | | 002495 | 佳隆股份 | 2.78 | -3854.32 | +0.15 | +5.70% | 1470693 | 41032.76 | 20.60% | | 603755 | 日辰股份 | 28.56 | 40.66 | +0.95 | +3.44% | 33693 | 9597.07 | 3.42% | | 603697 | 有友食品 | 10.34 | 33.67 | +0.23 | +2.27% | 79982 | 8195.83 | 1.87% | | 600298 | 安琪酵母 | 34.78 | 23.03 | +0.77 | +2.26% | 96882 | 33653.56 | 1.13% | | 300765 | 新诺威 | 29.80 | 81.57 | +0.65 | +2.23% | 77939 | 23023.24 | 0.62% | | 600429 | 三元股份 | 4.60 | 60.31 | +0.10 | +2.22% | 140059 | 6400.48 | 0.94% | | 002481 | 双塔食品 | 5.37 | 40.71 | +0.11 | +2.09% | 241621 | 12836 | 2.16% | | 600866 | 星湖科技 | 6.89 | 13.22 | +0.14 | +2.07% | 377602 | 25771.19 | 3.40% | | 600381 | ST春天 | 3.11 | -6.34 | +0.05 | +1.63% | 86321 | 2660.91 | 1.47% | | 603317 | 天味食品 | 14.15 | 26.50 | +0.22 | +1.58% | 58817 | 8218.96 | 0.55% | | 603079 | 圣达生物 | 15.49 | -92.41 | +0.23 | +1.51% | 77289 | 11860.23 | 4.51% | | 600073 | 光明肉业 | 7.25 | 23.56 | +0.10 | +1.40% | 109097 | 7857.635 | 1.16% | | 600887 | 伊利股份 | 29.24 | 15.62 | +0.40 | +1.39% | 409298 | 119366.9 | 0.65% | | 002732 | 燕塘乳业 | 16.91 | 22.44 | +0.22 | +1.32% | 21129 | 3566.411 | 1.35% | | 300146 | 汤臣倍健 | 12.75 | 30.38 | +0.15 | +1.19% | 185381 | 23511.11 | 1.64% | | 301206 | 三元生物 | 28.06 | 57.81 | +0.33 | +1.19% | 12907 | 3589.68 | 1.26% | | 600929 | 雪天盐业 | 5.98 | 18.15 | +0.07 | +1.18% | 138417 | 8212.5 | 1.12% | | 600872 | 中炬高新 | 23.21 | 5.13 | +0.27 | +1.18% | 110304 | 25606.2 | 1.43% | | 600597 | 光明乳业 | 8.86 | 16.05 | +0.10 | +1.14% | 120798 | 10655.38 | 0.88% | | 002626 | 金达威 | 16.19 | 38.88 | +0.18 | +1.12% | 63357 | 10165.43 | 1.04% | | 600419 | 天润乳业 | 10.01 | 147.05 | +0.11 | +1.11% | 44321 | 4413.94 | 1.38% | | 002053 | 云南能投 | 11.40 | 14.58 | +0.12 | +1.06% | 44420 | 5036.301 | 0.48% | | 001219 | 青岛食品 | 14.47 | 28.84 | +0.15 | +1.05% | 41289 | 5954.81 | 2.18% | | 002661 | 克明食品 | 9.85 | 43.39 | +0.10 | +1.03% | 48425 | 4748.668 | 1.50% | | 002719 | 麦趣尔 | 9.14 | -13.21 | +0.09 | +0.99% | 142259 | 12979.45 | 8.79% | | 603020 | 爱普股份 | 8.22 | 35.21 | +0.08 | +0.98% | 43495 | 3555.9 | 1.13% | | 603043 | 广州酒家 | 16.46 | 18.47 | +0.16 | +0.98% | 43489 | 7098.351 | 0.76% | | 300829 | 金丹科技 | 17.30 | 35.03 | +0.16 | +0.93% | 23943 | 4112.078 | 1.90% | | 600299 | 安迪苏 | 11.08 | 27.27 | +0.10 | +0.91% | 51153 | 5657.906 | 0.19% | | 603886 | 元祖股份 | 14.66 | 15.43 | +0.13 | +0.89% | 24995 | 3651.5 | 1.04% | | 002597 | 金禾实业 | 23.67 | 24.54 | +0.20 | +0.85% | 47311 | 11150.98 | 0.83% | | 603235 | 天新药业 | 26.33 | 20.68 | +0.22 | +0.84% | 9140 | 2398.03 | 0.62% | | 600186 | 莲花控股 | 5.16 | 46.19 | +0.04 | +0.78% | 566695 | 28937 | 3.17% | | 001215 | 千味央厨 | 35.04 | 28.61 | +0.27 | +0.78% | 20825 | 7255.865 | 2.12% | | 603288 | 海天味业 | 46.52 | 42.32 | +0.34 | +0.74% | 98454 | 45883.82 | 0.18% | | 603299 | 苏盐井神 | 11.07 | 10.18 | +0.07 | +0.64% | 72593 | 8007.655 | 0.94% | | 300791 | 仙乐健康 | 27.18 | 19.11 | +0.17 | +0.63% | 16728 | 4533.723 | 0.86% | | 605338 | 巴比食品 | 17.70 | 17.32 | +0.10 | +0.57% | 22444 | 3960.95 | 0.91% | | 603027 | 千禾味业 | 12.66 | 26.29 | +0.07 | +0.56% | 140688 | 17772.21 | 1.46% | | 603739 | 蔚蓝生物 | 13.88 | 53.03 | +0.07 | +0.51% | 45785 | 6332.67 | 1.81% | | 002847 | 盐津铺子 | 51.70 | 23.39 | +0.24 | +0.47% | 15894 | 8178.209 | 0.65% | | 300898 | 熊猫乳品 | 23.39 | 27.53 | +0.10 | +0.43% | 32061 | 7499.822 | 2.79% | | 688089 | 嘉必优 | 21.44 | 31.42 | +0.09 | +0.42% | 25688.6 | 5456.22 | 1.53% | | 600873 | 梅花生物 | 10.72 | 10.14 | +0.03 | +0.28% | 249195 | 26594.12 | 0.87% | | 002507 | 涪陵榨菜 | 14.56 | 20.05 | +0.04 | +0.28% | 120847 | 17633.53 | 1.06% | | 603170 | 宝立食品 | 15.86 | 27.17 | +0.04 | +0.25% | 30759 | 4874.23 | 1.94% | | 600305 | 恒顺醋业 | 8.25 | 132.95 | +0.02 | +0.24% | 98324 | 8105.89 | 0.89% | | 605016 | 百龙创园 | 16.42 | 22.65 | +0.03 | +0.18% | 17290 | 2826.773 | 0.54% | | 605339 | 南侨食品 | 17.69 | 29.15 | +0.03 | +0.17% | 13157 | 2318.832 | 0.31% | | 002946 | 新乳业 | 13.65 | 22.43 | +0.02 | +0.15% | 92273 | 12586.73 | 1.08% | | 001318 | 阳光乳业 | 12.18 | 32.32 | +0.01 | +0.08% | 29725 | 3618.27 | 3.86% | | 002216 | 三全食品 | 12.03 | 17.89 | 0.00 | 0.00% | 86510 | 10391.49 | 1.37% | | 002650 | ST加加 | 4.79 | -23.60 | -0.01 | -0.21% | 71669 | 3440.506 | 0.62% | | 300915 | 海融科技 | 34.32 | 27.84 | -0.13 | -0.38% | 11069 | 3787.6 | 2.70% | | 300908 | 仲景食品 | 32.93 | 26.49 | -0.13 | -0.39% | 20437 | 6758.395 | 1.65% | | 603696 | 安记食品 | 8.88 | 87.56 | -0.05 | -0.56% | 108775 | 9609.21 | 4.62% | | 605300 | 佳禾食品 | 14.58 | 43.40 | -0.09 | -0.61% | 70813 | 10290.85 | 1.77% | | 603102 | 百合股份 | 37.38 | 15.24 | -0.26 | -0.69% | 9367 | 3513.21 | 2.62% | | 300973 | 立高食品 | 38.23 | 54.99 | -0.28 | -0.73% | 30821 | 11756.21 | 2.64% | | 301156 | 美农生物 | 14.34 | 46.39 | -0.11 | -0.76% | 18015 | 2584.27 | 2.62% | | 603866 | 桃李面包 | 6.45 | 18.77 | -0.05 | -0.77% | 252002 | 16239.86 | 1.58% | | 603237 | 五芳斋 | 19.43 | 28.57 | -0.17 | -0.87% | 61104 | 11787.81 | 5.01% | | 002910 | 庄园牧场 | 9.06 | -9.71 | -0.11 | -1.20% | 52417 | 4749.604 | 3.06% | | 002956 | 西麦食品 | 14.62 | 24.86 | -0.18 | -1.22% | 79089 | 11530.68 | 3.54% | | 600882 | 妙可蓝多 | 18.70 | 70.50 | -0.35 | -1.84% | 76329 | 14455.37 | 1.49% | | 600784 | 鲁银投资 | 6.47 | 16.54 | -0.13 | -1.97% | 221867 | 14398.44 | 3.90% | | 300858 | 科拓生物 | 17.21 | 48.94 | -0.36 | -2.05% | 74268 | 12727.61 | 3.83% | | 839273 | 一致魔芋 | 26.00 | 31.40 | -0.60 | -2.26% | 22212 | 5931.433 | 4.58% | | 002329 | 皇氏集团 | 4.32 | -30.72 | -0.10 | -2.26% | 741946 | 32149.4 | 11.26% | | 871970 | 大禹生物 | 8.23 | -76.93 | -0.21 | -2.49% | 40077 | 3347.575 | 5.77% | | 000716 | 黑芝麻 | 7.74 | 143.09 | -0.20 | -2.52% | 1268892 | 99497.42 | 18.11% | | 833429 | 康比特 | 18.93 | 26.36 | -0.55 | -2.82% | 44350 | 8615.651 | 3.98% | | 836422 | 润普食品 | 14.28 | 2160.87 | -1.11 | -7.21% | 72611 | 10760.94 | 10.96% | | 002820 | 桂发祥 | 17.13 | 101.26 | -1.90 | -9.98% | 811160.9 | 141405.5 | 40.53% |
|