|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱普股份(603020)食品制造业上涨家数:48下跌家数:27平均涨幅:+1.48%平均换手:3.90%总成交额:197.69亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 10.87 | 69.58 | +1.13 | +11.60% | 78597 | 8282.748 | 6.92% | | 002820 | 桂发祥 | 12.27 | -89.52 | +1.12 | +10.04% | 41168 | 5051.277 | 2.05% | | 603739 | 蔚蓝生物 | 13.81 | 44.74 | +1.26 | +10.04% | 96405 | 12976.77 | 3.81% | | 000716 | 黑芝麻 | 5.81 | -254.80 | +0.53 | +10.04% | 1027805 | 57645.22 | 13.97% | | 605179 | 一鸣食品 | 38.61 | 288.30 | +3.51 | +10.00% | 422175 | 154543.6 | 10.53% | | 301156 | 美农生物 | 12.88 | 39.93 | +1.13 | +9.62% | 173002 | 22290.2 | 14.62% | | 920273 | 一致魔芋 | 19.15 | 35.46 | +1.30 | +7.28% | 59201 | 11349.85 | 8.63% | | 920970 | 大禹生物 | 6.57 | -16.53 | +0.39 | +6.31% | 96266 | 6271.837 | 13.74% | | 300908 | 仲景食品 | 26.78 | 19.84 | +1.34 | +5.27% | 86068 | 22973.12 | 7.00% | | 002626 | 金达威 | 16.53 | 35.53 | +0.80 | +5.09% | 158961 | 26023.61 | 2.61% | | 002053 | 云南能投 | 9.79 | 40.74 | +0.47 | +5.04% | 226930 | 22110.59 | 2.46% | | 603886 | 元祖股份 | 11.21 | 28.51 | +0.51 | +4.77% | 169883 | 19032.15 | 7.08% | | 300973 | 立高食品 | 26.78 | 16.18 | +1.01 | +3.92% | 72943 | 19318.88 | 6.15% | | 920422 | 润普食品 | 9.80 | 36.67 | +0.34 | +3.59% | 21421 | 2080.42 | 3.23% | | 002661 | 克明食品 | 8.09 | 64.80 | +0.22 | +2.80% | 63039 | 5049.19 | 2.04% | | 605338 | 巴比食品 | 20.07 | 16.99 | +0.53 | +2.71% | 41823 | 8396.484 | 1.75% | | 920726 | 朱老六 | 16.83 | 55.45 | +0.43 | +2.62% | 44771 | 7594.039 | 8.01% | | 603697 | 有友食品 | 9.89 | 21.02 | +0.25 | +2.59% | 92550 | 9096.198 | 2.16% | | 600299 | 安迪苏 | 8.66 | 20.22 | +0.19 | +2.24% | 577098 | 50255.54 | 1.87% | | 002956 | 西麦食品 | 18.70 | 26.74 | +0.38 | +2.07% | 52686 | 9776.777 | 1.69% | | 600298 | 安琪酵母 | 42.73 | 22.81 | +0.84 | +2.01% | 136981 | 57973.07 | 1.60% | | 600429 | 三元股份 | 4.73 | -33.35 | +0.09 | +1.94% | 196524 | 9256.64 | 1.31% | | 600073 | 光明肉业 | 5.44 | -20.53 | +0.10 | +1.87% | 273608 | 14900.52 | 2.92% | | 300829 | 金丹科技 | 16.38 | 35.19 | +0.30 | +1.87% | 117484 | 18891.24 | 7.05% | | 002481 | 双塔食品 | 4.37 | 139.30 | +0.08 | +1.86% | 209287 | 9093.09 | 1.87% | | 600866 | 星湖科技 | 4.45 | 16.15 | +0.08 | +1.83% | 239451 | 10594.52 | 1.44% | | 605016 | 百龙创园 | 20.44 | 21.06 | +0.35 | +1.74% | 63538 | 12896.8 | 1.51% | | 300858 | 科拓生物 | 15.36 | 45.40 | +0.26 | +1.72% | 82131 | 12682.48 | 4.20% | | 301206 | 三元生物 | 24.56 | 53.67 | +0.38 | +1.57% | 23421 | 5770.722 | 1.80% | | 600419 | 天润乳业 | 9.09 | 19.84 | +0.13 | +1.45% | 80687 | 7308.165 | 2.56% | | 002732 | 燕塘乳业 | 14.14 | 45.43 | +0.19 | +1.36% | 16730 | 2355.267 | 1.07% | | 605300 | 佳禾食品 | 10.08 | 102.44 | +0.11 | +1.10% | 38784 | 3915.883 | 0.85% | | 300898 | 熊猫乳品 | 22.07 | 24.59 | +0.22 | +1.01% | 46318 | 10194.85 | 4.04% | | 603299 | 苏盐井神 | 9.20 | 18.69 | +0.09 | +0.99% | 65807 | 6046.748 | 0.84% | | 603043 | 广州酒家 | 13.69 | 16.19 | +0.13 | +0.96% | 29712 | 4057.37 | 0.53% | | 603866 | 桃李面包 | 4.28 | 27.21 | +0.04 | +0.94% | 135137 | 5784.977 | 0.84% | | 603237 | 五芳斋 | 14.45 | 25.85 | +0.13 | +0.91% | 14714 | 2125.353 | 0.78% | | 002847 | 盐津铺子 | 48.90 | 16.50 | +0.42 | +0.87% | 37824 | 18536.31 | 1.55% | | 600305 | 恒顺醋业 | 6.86 | 49.28 | +0.05 | +0.73% | 80397 | 5512.326 | 0.73% | | 603317 | 天味食品 | 14.75 | 21.03 | +0.09 | +0.61% | 96574 | 14240.71 | 0.91% | | 603235 | 天新药业 | 23.41 | 19.71 | +0.11 | +0.47% | 7932 | 1871.985 | 0.18% | | 600597 | 光明乳业 | 6.77 | -41.74 | +0.03 | +0.45% | 103630 | 7012.602 | 0.75% | | 603262 | 技源集团 | 18.75 | 65.78 | +0.07 | +0.37% | 40233 | 7542.481 | 3.86% | | 603288 | 海天味业 | 35.55 | 28.57 | +0.13 | +0.37% | 109554 | 38831.79 | 0.20% | | 002910 | 庄园牧场 | 9.77 | -23.90 | +0.03 | +0.31% | 70108 | 6816.519 | 4.10% | | 001219 | 青岛食品 | 12.94 | 22.40 | +0.03 | +0.23% | 34780 | 4511.24 | 1.83% | | 603027 | 千禾味业 | 7.36 | 29.22 | +0.01 | +0.14% | 113109 | 8321.85 | 0.85% | | 002507 | 涪陵榨菜 | 11.35 | 17.05 | +0.01 | +0.09% | 91343 | 10356.93 | 0.79% | | 600784 | 鲁银投资 | 8.20 | 37.99 | 0.00 | 0.00% | 120706 | 9919.86 | 1.79% | | 600882 | 妙可蓝多 | 20.86 | 77.55 | 0.00 | 0.00% | 73348 | 15273.81 | 1.44% | | 600929 | 雪天盐业 | 5.30 | 148.59 | 0.00 | 0.00% | 150658 | 8033.232 | 0.92% | | 300765 | 石药创新 | 44.40 | -202.43 | -0.04 | -0.09% | 330644 | 148102.3 | 2.35% | | 600872 | 中炬高新 | 18.85 | 23.59 | -0.02 | -0.11% | 89416 | 16869.47 | 1.16% | | 603079 | 圣达生物 | 14.73 | 51.93 | -0.02 | -0.14% | 364723 | 57570.21 | 19.29% | | 002946 | 新乳业 | 15.84 | 17.38 | -0.03 | -0.19% | 76375 | 12048.35 | 0.90% | | 600887 | 伊利股份 | 25.15 | 13.16 | -0.08 | -0.32% | 583179 | 146630.3 | 0.93% | | 001215 | 千味央厨 | 33.27 | 49.94 | -0.13 | -0.39% | 31355 | 10642.42 | 3.24% | | 002570 | 贝因美 | 4.63 | 33.29 | -0.02 | -0.43% | 192372 | 8925.536 | 1.78% | | 002597 | 金禾实业 | 19.90 | 56.25 | -0.11 | -0.55% | 46966 | 9383.473 | 0.83% | | 002650 | ST加加 | 6.13 | -52.72 | -0.04 | -0.65% | 22838 | 1403.882 | 0.21% | | 600381 | *ST春天 | 4.54 | -42.63 | -0.03 | -0.66% | 36724 | 1661.2 | 0.63% | | 603696 | 安记食品 | 14.45 | 102.58 | -0.10 | -0.69% | 314336 | 46577.94 | 13.36% | | 603170 | 宝立食品 | 12.60 | 18.67 | -0.09 | -0.71% | 27203 | 3450.114 | 0.68% | | 002495 | 佳隆股份 | 2.42 | 115.01 | -0.02 | -0.82% | 130038 | 3167.432 | 1.87% | | 603020 | 爱普股份 | 10.31 | 44.25 | -0.09 | -0.87% | 52123 | 5390.868 | 1.39% | | 002719 | ST麦趣 | 6.05 | -9.03 | -0.06 | -0.98% | 17461 | 1052.698 | 1.08% | | 603755 | 日辰股份 | 23.68 | 27.56 | -0.26 | -1.09% | 6706 | 1592.201 | 0.68% | | 300146 | 汤臣倍健 | 9.89 | 25.79 | -0.11 | -1.10% | 108070 | 10718.34 | 0.96% | | 605339 | 南侨食品 | 14.82 | 861.20 | -0.18 | -1.20% | 36246 | 5427.27 | 0.85% | | 600873 | 梅花生物 | 7.80 | 10.06 | -0.10 | -1.27% | 389221 | 30559.07 | 1.39% | | 300915 | 海融科技 | 20.89 | -375.08 | -0.30 | -1.42% | 12633 | 2650.81 | 2.20% | | 688089 | ST嘉必优 | 7.60 | 22.92 | -0.12 | -1.55% | 17486.73 | 1331.318 | 1.05% | | 300791 | 仙乐健康 | 17.06 | 44.64 | -0.29 | -1.67% | 33573 | 5772.497 | 1.30% | | 600186 | 莲花控股 | 12.90 | 65.78 | -0.23 | -1.75% | 3586018 | 462091.7 | 20.14% | | 002216 | 三全食品 | 12.78 | 18.56 | -0.28 | -2.14% | 87561 | 11347.37 | 1.39% | | 002329 | 皇氏集团 | 4.23 | -7.82 | -0.13 | -2.98% | 1921452 | 82636.59 | 29.49% | | 001318 | 阳光乳业 | 11.86 | 33.03 | -0.49 | -3.97% | 158385 | 19067.29 | 5.60% | | 603102 | 百合股份 | 41.60 | 22.44 | -1.81 | -4.17% | 89581 | 40065.28 | 14.00% |
|