|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金发科技(600143)橡胶和塑料制品业上涨家数:13下跌家数:129平均涨幅:-2.51%平均换手:3.05%总成交额:212.24亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300539 | 横河精密 | 20.26 | 114.29 | +2.03 | +11.14% | 383412 | 75226.19 | 17.56% | | 605255 | 天普股份 | 73.82 | -1295.95 | +6.71 | +10.00% | 24588 | 17934.76 | 1.83% | | 300677 | 英科医疗 | 44.60 | 97.85 | +1.43 | +3.31% | 76362 | 33947.46 | 1.64% | | 300849 | 锦盛新材 | 18.55 | -43.56 | +0.43 | +2.37% | 19937 | 3676.869 | 1.38% | | 603992 | 松霖科技 | 22.22 | 39.55 | +0.42 | +1.93% | 131094 | 29621.88 | 2.96% | | 002694 | *ST顾地 | 3.02 | -10.86 | +0.05 | +1.68% | 17730 | 531.065 | 0.25% | | 002014 | 永新股份 | 11.66 | 16.19 | +0.15 | +1.30% | 26157 | 3050.628 | 0.43% | | 300920 | 润阳科技 | 34.60 | 5213.81 | +0.30 | +0.87% | 43490 | 15067.54 | 5.04% | | 002108 | 沧州明珠 | 4.02 | 34.83 | +0.03 | +0.75% | 123233 | 4918.798 | 0.75% | | 001325 | 元创股份 | 34.37 | 25.72 | +0.14 | +0.41% | 13395 | 4605.642 | 6.83% | | 301000 | 肇民科技 | 28.00 | 55.62 | +0.08 | +0.29% | 118980 | 33588.5 | 5.17% | | 300716 | *ST泉为 | 13.75 | -8.21 | +0.02 | +0.15% | 18726 | 2624.404 | 1.17% | | 603266 | 天龙股份 | 16.31 | 39.76 | +0.02 | +0.12% | 47404 | 7794.952 | 2.38% | | 601058 | 赛轮轮胎 | 12.25 | 11.98 | 0.00 | 0.00% | 308287 | 37797.47 | 0.94% | | 603049 | 中策橡胶 | 38.52 | 9.66 | -0.03 | -0.08% | 12862 | 4961.383 | 1.47% | | 002984 | 森麒麟 | 12.11 | 19.80 | -0.01 | -0.08% | 52851 | 6426.71 | 0.74% | | 603408 | 建霖家居 | 11.66 | 12.56 | -0.01 | -0.09% | 19724 | 2306.866 | 0.44% | | 920089 | 禾昌聚合 | 8.62 | 15.70 | -0.01 | -0.12% | 6531 | 564.0671 | 0.59% | | 600182 | S佳通 | 11.10 | 23.85 | -0.02 | -0.18% | 9287 | 1037.459 | 0.55% | | 601966 | 玲珑轮胎 | 10.21 | 56.26 | -0.02 | -0.20% | 74569 | 7643.16 | 0.51% | | 920028 | 新恒泰 | 13.70 | 22.74 | -0.05 | -0.36% | 7789 | 1071.329 | 1.20% | | 000589 | 贵州轮胎 | 4.05 | 9.26 | -0.02 | -0.49% | 128636 | 5224.392 | 0.83% | | 002676 | 顺威股份 | 5.20 | 45.33 | -0.03 | -0.57% | 117423 | 6078.885 | 1.63% | | 002243 | 力合科创 | 6.92 | 35.12 | -0.04 | -0.57% | 114806 | 8015.032 | 0.95% | | 600143 | 金发科技 | 12.21 | 34.77 | -0.08 | -0.65% | 229688 | 28372.94 | 0.87% | | 601163 | 三角轮胎 | 11.13 | 14.58 | -0.08 | -0.71% | 25486 | 2847.914 | 0.32% | | 600210 | 紫江企业 | 6.67 | 12.25 | -0.05 | -0.74% | 212425 | 14230.56 | 1.40% | | 603033 | 三维股份 | 6.61 | -12.13 | -0.05 | -0.75% | 42062 | 2785.843 | 0.42% | | 601500 | 通用股份 | 3.33 | 22.73 | -0.03 | -0.89% | 143898 | 4817.364 | 0.91% | | 300321 | 同大股份 | 26.54 | 915.82 | -0.25 | -0.93% | 21905 | 5919.377 | 2.47% | | 002395 | 双象股份 | 11.22 | 31.24 | -0.12 | -1.06% | 24753 | 2791.334 | 0.92% | | 600469 | 风神股份 | 4.23 | 40.08 | -0.05 | -1.17% | 51405 | 2187.811 | 0.61% | | 002735 | 王子新材 | 9.66 | -21.17 | -0.12 | -1.23% | 83087 | 8127.341 | 2.91% | | 603726 | 朗迪集团 | 21.19 | 3.41 | -0.27 | -1.26% | 21029 | 4512.042 | 1.13% | | 000599 | 青岛双星 | 3.77 | -25.20 | -0.05 | -1.31% | 146739 | 5573.545 | 1.80% | | 300230 | 永利股份 | 4.36 | 18.88 | -0.06 | -1.36% | 68358 | 3001.371 | 1.09% | | 688219 | 会通股份 | 8.57 | 30.27 | -0.12 | -1.38% | 29237.58 | 2527.572 | 0.53% | | 920195 | 三祥科技 | 12.68 | 13.42 | -0.18 | -1.40% | 4349 | 555.4643 | 0.61% | | 920056 | 能之光 | 13.32 | 32.73 | -0.19 | -1.41% | 4198 | 564.5236 | 0.88% | | 603856 | 东宏股份 | 10.21 | 15.43 | -0.15 | -1.45% | 11613 | 1197.578 | 0.41% | | 300587 | 天铁科技 | 3.40 | -32.48 | -0.05 | -1.45% | 171435 | 5884.44 | 1.63% | | 000619 | 海螺新材 | 4.69 | -19.07 | -0.07 | -1.47% | 49402 | 2335.335 | 1.37% | | 300198 | *ST纳川 | 1.98 | -7.52 | -0.03 | -1.49% | 68116 | 1349.582 | 0.66% | | 002372 | 伟星新材 | 8.46 | 18.18 | -0.13 | -1.51% | 76692 | 6545.372 | 0.52% | | 920118 | 太湖远大 | 16.81 | 17.61 | -0.26 | -1.52% | 3210 | 540.97 | 1.03% | | 001356 | 富岭股份 | 8.26 | 71.95 | -0.13 | -1.55% | 22234 | 1851.143 | 1.05% | | 301193 | 家联科技 | 16.42 | -39.08 | -0.26 | -1.56% | 34815 | 5807.973 | 1.92% | | 603655 | 朗博科技 | 24.62 | 57.35 | -0.39 | -1.56% | 11320 | 2818.022 | 1.07% | | 600458 | 时代新材 | 9.46 | 16.51 | -0.15 | -1.56% | 86390 | 8277.358 | 0.99% | | 300767 | 震安科技 | 15.84 | -50.06 | -0.26 | -1.61% | 41292 | 6635.294 | 1.72% | | 301019 | 宁波色母 | 13.08 | 23.30 | -0.22 | -1.65% | 9548 | 1260.521 | 0.66% | | 920834 | 三维装备 | 7.72 | 19.79 | -0.13 | -1.66% | 3834 | 297.6472 | 0.61% | | 300218 | 安利股份 | 12.30 | 34.85 | -0.21 | -1.68% | 20921 | 2595.676 | 0.97% | | 301233 | 盛帮股份 | 29.59 | 28.70 | -0.53 | -1.76% | 6454 | 1928.096 | 1.66% | | 300180 | 华峰超纤 | 3.82 | -347.66 | -0.07 | -1.80% | 174401 | 6744.759 | 1.02% | | 002790 | 瑞尔特 | 5.90 | -58.25 | -0.11 | -1.83% | 41744 | 2484.102 | 1.60% | | 003011 | 海象新材 | 16.90 | 18.64 | -0.32 | -1.86% | 16004 | 2726.228 | 2.05% | | 002420 | 毅昌科技 | 6.28 | 11.36 | -0.12 | -1.87% | 136903 | 8669.79 | 3.39% | | 301459 | 丰茂股份 | 31.40 | 48.28 | -0.60 | -1.88% | 17529 | 5651.95 | 6.72% | | 000887 | 中鼎股份 | 17.71 | 19.12 | -0.34 | -1.88% | 383270 | 69318.54 | 2.92% | | 920163 | 方大新材 | 8.73 | 19.43 | -0.17 | -1.91% | 3241 | 286.2078 | 0.53% | | 920274 | 宏裕包材 | 13.64 | 46.30 | -0.27 | -1.94% | 3991 | 546.2768 | 0.50% | | 603580 | 艾艾精工 | 57.20 | 198.14 | -1.15 | -1.97% | 17471 | 10056.04 | 1.34% | | 300375 | 鹏翎股份 | 3.97 | -15.13 | -0.08 | -1.98% | 122829 | 4901.492 | 2.31% | | 000659 | 珠海中富 | 2.46 | -33.00 | -0.05 | -1.99% | 169520 | 4202.854 | 1.32% | | 300717 | 华信新材 | 18.05 | 36.06 | -0.38 | -2.06% | 21749 | 3964.486 | 2.14% | | 300905 | 宝丽迪 | 27.85 | 33.27 | -0.60 | -2.11% | 40246 | 11364.54 | 2.87% | | 300784 | 利安科技 | 39.20 | 62.48 | -0.85 | -2.12% | 7116 | 2818.517 | 4.20% | | 000859 | 国风新材 | 7.76 | -551.11 | -0.17 | -2.14% | 269211 | 21420.4 | 3.00% | | 300478 | 杭州高新 | 33.63 | -119.92 | -0.77 | -2.24% | 21085 | 7232.147 | 1.71% | | 688680 | 海优新材 | 33.81 | -9.55 | -0.78 | -2.25% | 16072.72 | 5497.858 | 1.65% | | 300305 | 裕兴股份 | 5.15 | -8.58 | -0.12 | -2.28% | 62822 | 3274.065 | 1.95% | | 002825 | 纳尔股份 | 8.93 | 46.81 | -0.21 | -2.30% | 75199 | 6768.559 | 2.92% | | 603615 | 茶花股份 | 13.98 | 440.28 | -0.33 | -2.31% | 24260 | 3425.149 | 1.00% | | 002224 | 三力士 | 3.37 | -96.71 | -0.08 | -2.32% | 63284 | 2153.308 | 0.78% | | 300169 | 天晟新材 | 4.63 | 17.40 | -0.11 | -2.32% | 63503 | 2980.427 | 2.10% | | 920020 | 泰凯英 | 13.97 | 16.25 | -0.34 | -2.38% | 2258 | 319.0275 | 0.41% | | 920247 | 华密新材 | 13.96 | 47.73 | -0.34 | -2.38% | 12564 | 1766.507 | 0.92% | | 920871 | 派特尔 | 9.85 | 66.92 | -0.24 | -2.38% | 2613 | 260.028 | 0.56% | | 920665 | 科强股份 | 7.34 | 60.88 | -0.18 | -2.39% | 3640 | 269.9972 | 0.57% | | 300221 | 银禧科技 | 9.73 | 28.82 | -0.24 | -2.41% | 104253 | 10279.42 | 2.27% | | 301565 | 中仑新材 | 15.37 | 197.10 | -0.41 | -2.60% | 30720 | 4813.24 | 2.40% | | 301003 | 江苏博云 | 47.75 | 42.11 | -1.30 | -2.65% | 11136 | 5398.724 | 1.48% | | 301538 | 骏鼎达 | 37.18 | 24.46 | -1.02 | -2.67% | 16060 | 6102.532 | 3.67% | | 603806 | 福斯特 | 12.17 | 26.17 | -0.34 | -2.72% | 208207 | 25597.27 | 0.80% | | 001378 | 德冠新材 | 16.82 | 28.93 | -0.48 | -2.77% | 30086 | 5126.231 | 3.57% | | 301131 | 聚赛龙 | 29.30 | -173.23 | -0.84 | -2.79% | 9342 | 2778.787 | 2.39% | | 002522 | 浙江众成 | 4.88 | 48.74 | -0.14 | -2.79% | 236674 | 11714.55 | 2.61% | | 920218 | 新天力 | 12.16 | 214.46 | -0.35 | -2.80% | 5694 | 701.4806 | 2.70% | | 000973 | 佛塑科技 | 9.98 | 18.77 | -0.29 | -2.82% | 224335 | 22733.61 | 2.22% | | 301161 | 唯万密封 | 24.25 | 23.96 | -0.72 | -2.88% | 27221 | 6734.603 | 3.53% | | 920188 | 悦龙科技 | 18.61 | 15.91 | -0.56 | -2.92% | 3619 | 685.2682 | 1.83% | | 002381 | 双箭股份 | 5.30 | 44.47 | -0.16 | -2.93% | 43917 | 2354.216 | 1.34% | | 300644 | 南京聚隆 | 18.24 | 35.24 | -0.57 | -3.03% | 19760 | 3672.012 | 2.23% | | 002263 | 大东南 | 3.10 | 224.17 | -0.10 | -3.13% | 427272 | 13402.63 | 2.27% | | 300320 | 海达股份 | 7.42 | 17.39 | -0.24 | -3.13% | 67821 | 5110.411 | 1.39% | | 603051 | 鹿山新材 | 24.30 | -172.56 | -0.79 | -3.15% | 84141 | 20864.67 | 5.21% | | 001368 | 通达创智 | 23.85 | 27.95 | -0.78 | -3.17% | 27665 | 6709.455 | 2.56% | | 688560 | 明冠新材 | 11.30 | -19.66 | -0.37 | -3.17% | 30595.78 | 3509.864 | 1.62% | | 300995 | 奇德新材 | 21.36 | 80.70 | -0.70 | -3.17% | 14009 | 3052.404 | 2.30% | | 300586 | 美联新材 | 6.70 | -107.83 | -0.22 | -3.18% | 86608 | 5917.247 | 1.62% | | 300599 | 雄塑科技 | 10.33 | -46.07 | -0.34 | -3.19% | 53723 | 5627.106 | 1.69% | | 300980 | 祥源新材 | 16.50 | 40.17 | -0.57 | -3.34% | 140094 | 23515.64 | 10.10% | | 002812 | 恩捷股份 | 46.11 | 22.36 | -1.60 | -3.35% | 179344 | 84454.4 | 2.19% | | 920694 | 中裕科技 | 13.45 | 14.07 | -0.47 | -3.38% | 4500 | 613.9544 | 0.72% | | 920204 | 沪江材料 | 11.28 | 47.94 | -0.41 | -3.51% | 3620 | 414.2782 | 0.72% | | 002838 | 道恩股份 | 22.42 | 27.11 | -0.82 | -3.53% | 203706 | 46927.63 | 4.84% | | 301237 | 和顺科技 | 28.64 | -20.46 | -1.05 | -3.54% | 9867 | 2887.631 | 1.22% | | 002324 | 普利特 | 9.01 | 69.13 | -0.34 | -3.64% | 538577 | 49546.11 | 6.94% | | 301356 | 天振股份 | 20.43 | 46.48 | -0.78 | -3.68% | 11644 | 2422.925 | 1.07% | | 688299 | 长阳科技 | 11.35 | -24.54 | -0.44 | -3.73% | 79885.62 | 9190.32 | 2.78% | | 920225 | 利通科技 | 12.45 | 22.76 | -0.50 | -3.86% | 20208 | 2549.693 | 2.44% | | 920642 | 通易航天 | 8.55 | -29.85 | -0.36 | -4.04% | 19388 | 1688.768 | 1.93% | | 300547 | 川环科技 | 20.53 | 23.89 | -0.88 | -4.11% | 37358 | 7825.446 | 1.82% | | 920469 | 富恒新材 | 4.86 | -4.83 | -0.21 | -4.14% | 27653 | 1357.751 | 2.67% | | 002641 | 公元股份 | 3.42 | 260.94 | -0.15 | -4.20% | 163745 | 5681.754 | 1.44% | | 301595 | 太力科技 | 39.47 | 134.43 | -1.78 | -4.32% | 12768 | 5175.508 | 3.13% | | 603150 | 万朗磁塑 | 42.46 | 48.79 | -1.96 | -4.41% | 15472 | 6689.456 | 1.81% | | 002585 | 双星新材 | 8.00 | -31.24 | -0.38 | -4.53% | 415001 | 33768.62 | 4.68% | | 603657 | 春光科技 | 32.06 | -32.37 | -1.54 | -4.58% | 96618 | 32117.65 | 7.15% | | 301588 | 美新科技 | 21.48 | 82.73 | -1.05 | -4.66% | 19056 | 4202.219 | 2.60% | | 301198 | 喜悦智行 | 10.53 | -118.92 | -0.53 | -4.79% | 41124 | 4421.486 | 2.53% | | 002886 | 沃特股份 | 19.74 | 68.23 | -1.00 | -4.82% | 138857 | 27946.16 | 6.64% | | 002768 | 国恩股份 | 51.20 | 18.49 | -2.63 | -4.89% | 59924 | 31241.66 | 2.38% | | 301686 | 中塑股份 | 127.20 | 51.81 | -6.62 | -4.95% | 16872 | 21791.17 | 19.32% | | 300981 | 中红医疗 | 14.80 | 42.89 | -0.79 | -5.07% | 111672 | 16749.57 | 2.84% | | 301591 | 肯特股份 | 40.30 | 78.09 | -2.16 | -5.09% | 86796 | 35781.23 | 19.42% | | 603212 | 赛伍技术 | 10.23 | -26.38 | -0.55 | -5.10% | 188294 | 19672.68 | 4.30% | | 603991 | 领先股份 | 124.10 | 59.26 | -6.82 | -5.21% | 21637 | 27562.56 | 2.42% | | 301196 | 唯科科技 | 63.83 | 37.44 | -3.52 | -5.23% | 54518 | 35861.83 | 5.06% | | 688323 | 瑞华泰 | 18.19 | -39.06 | -1.06 | -5.51% | 84581.91 | 15838.18 | 4.22% | | 301323 | 新莱福 | 54.35 | 35.68 | -3.17 | -5.51% | 13092 | 7292.877 | 1.91% | | 300731 | 科创新源 | 26.00 | -874.95 | -1.78 | -6.41% | 59642 | 16050.23 | 3.54% | | 688386 | 泛亚微透 | 54.24 | 90.44 | -3.90 | -6.71% | 82178.45 | 46629.38 | 8.25% | | 300868 | 杰美特 | 45.30 | -130.42 | -3.54 | -7.25% | 45622 | 21436.85 | 5.65% | | 605488 | 福莱新材 | 52.40 | 228.58 | -4.33 | -7.63% | 501956 | 271169.9 | 16.82% | | 001381 | 皇冠新材 | 38.89 | 62.91 | -3.47 | -8.19% | 141547 | 57088.47 | 32.10% | | 603221 | 爱丽家居 | 16.45 | -51.32 | -1.51 | -8.41% | 90135 | 15266.61 | 3.72% | | 688026 | 洁特生物 | 23.08 | 129.33 | -2.31 | -9.10% | 95341.55 | 23079.57 | 6.79% | | 003018 | 金富科技 | 29.95 | 49.69 | -3.07 | -9.30% | 89183 | 27838.55 | 3.13% | | 001233 | 海安集团 | 57.59 | 25.72 | -6.40 | -10.00% | 49393 | 29962.08 | 13.10% | | 688669 | 聚石化学 | 34.27 | -13.27 | -5.08 | -12.91% | 101085.3 | 36447.61 | 8.33% | | 300806 | 斯迪克 | 39.00 | 300.28 | -6.69 | -14.64% | 474548 | 198424.6 | 10.46% |
|