|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:19下跌家数:25平均涨幅:+0.13%平均换手:3.31%总成交额:68.75亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 6.90 | 49.21 | +0.63 | +10.05% | 652951 | 45010.57 | 6.12% | | 600356 | 恒丰纸业 | 10.93 | 16.77 | +0.72 | +7.05% | 290270 | 31027.23 | 9.72% | | 003006 | 百亚股份 | 22.00 | 47.52 | +0.79 | +3.72% | 466852 | 102469.5 | 10.89% | | 600963 | 岳阳林纸 | 3.53 | -16.01 | +0.09 | +2.62% | 436261 | 15353.06 | 2.48% | | 000488 | ST晨鸣 | 2.11 | -1.19 | +0.05 | +2.43% | 171991 | 3587.49 | 1.01% | | 002799 | 环球印务 | 6.99 | -296.03 | +0.13 | +1.90% | 61550 | 4275.17 | 1.92% | | 000815 | 美利云 | 16.14 | 141.09 | +0.29 | +1.83% | 600702 | 96888.4 | 8.64% | | 002831 | 裕同科技 | 28.80 | 23.21 | +0.49 | +1.73% | 90988 | 26331.86 | 1.27% | | 603863 | 松炀资源 | 12.76 | -13.95 | +0.16 | +1.27% | 38527 | 4891.84 | 1.88% | | 301009 | 可靠股份 | 9.27 | -36661.23 | +0.09 | +0.98% | 27566 | 2539.94 | 1.83% | | 001206 | 依依股份 | 17.27 | 23.49 | +0.10 | +0.58% | 39120 | 6685.03 | 3.66% | | 603607 | 京华激光 | 24.03 | 40.20 | +0.09 | +0.38% | 62229 | 14934.13 | 3.49% | | 603022 | 新通联 | 8.93 | 29.74 | +0.03 | +0.34% | 34974 | 3128.53 | 1.75% | | 603284 | 林平发展 | 41.35 | 14.83 | +0.13 | +0.32% | 8508 | 3506.29 | 4.51% | | 301296 | 新巨丰 | 6.44 | 331.71 | +0.02 | +0.31% | 25936 | 1668.02 | 0.61% | | 300883 | 龙利得 | 6.47 | -179.91 | +0.02 | +0.31% | 35405 | 2286.23 | 1.07% | | 301501 | 恒鑫生活 | 28.00 | 25.79 | +0.08 | +0.29% | 9191 | 2572.08 | 2.11% | | 605007 | 五洲特纸 | 15.21 | 20.50 | +0.03 | +0.20% | 32347 | 4925.25 | 0.68% | | 600235 | 民丰特纸 | 5.87 | 258.53 | +0.01 | +0.17% | 43956 | 2569.65 | 1.25% | | 002228 | 合兴包装 | 3.23 | 47.10 | 0.00 | 0.00% | 161998 | 5233.04 | 1.34% | | 002521 | 齐峰新材 | 6.36 | 20.80 | 0.00 | 0.00% | 57375 | 3654.61 | 1.37% | | 603091 | 众鑫股份 | 48.14 | 20.04 | -0.07 | -0.15% | 5756 | 2760.3 | 1.28% | | 301223 | 中荣股份 | 18.19 | 22.41 | -0.03 | -0.16% | 7427 | 1346.43 | 0.38% | | 600433 | 冠豪高新 | 3.37 | -178.70 | -0.01 | -0.30% | 178621 | 6013.82 | 1.02% | | 002511 | 中顺洁柔 | 7.07 | 23.00 | -0.03 | -0.42% | 60432 | 4286.16 | 0.48% | | 301469 | 恒达新材 | 29.09 | 26.05 | -0.13 | -0.44% | 9361 | 2725.09 | 2.04% | | 605377 | 华旺科技 | 8.19 | 18.50 | -0.05 | -0.61% | 43979 | 3598.02 | 0.79% | | 920392 | 佳合科技 | 13.99 | 62.22 | -0.09 | -0.64% | 8974 | 1253.491 | 2.49% | | 603165 | 荣晟环保 | 13.61 | 14.23 | -0.09 | -0.66% | 27697 | 3785.57 | 0.89% | | 605009 | 豪悦护理 | 24.81 | 22.47 | -0.19 | -0.76% | 10944 | 2715.68 | 0.51% | | 002247 | 聚力文化 | 2.46 | 52.30 | -0.02 | -0.81% | 220546 | 5401.16 | 3.43% | | 301062 | 上海艾录 | 7.04 | -28.07 | -0.06 | -0.85% | 49705 | 3506.95 | 1.81% | | 002565 | 顺灏股份 | 9.08 | 167.76 | -0.11 | -1.20% | 650251 | 59270.59 | 6.13% | | 301355 | 南王科技 | 12.11 | -57.20 | -0.15 | -1.22% | 54458 | 6566.24 | 3.84% | | 603733 | 仙鹤股份 | 19.03 | 14.42 | -0.25 | -1.30% | 64313 | 12302.76 | 0.79% | | 605500 | 森林包装 | 7.45 | 80.62 | -0.10 | -1.32% | 27232 | 2035.13 | 0.66% | | 600966 | 博汇纸业 | 4.97 | 46.62 | -0.07 | -1.39% | 109246 | 5450.11 | 0.82% | | 600567 | 山鹰国际 | 1.33 | -4.44 | -0.02 | -1.48% | 401896 | 5382.77 | 0.65% | | 002078 | 太阳纸业 | 13.68 | 11.41 | -0.22 | -1.58% | 197662 | 27240.76 | 0.71% | | 600103 | 青山纸业 | 3.77 | 217.53 | -0.07 | -1.82% | 1850539 | 70567.63 | 8.36% | | 603687 | 大胜达 | 15.46 | 103.10 | -0.31 | -1.97% | 178997 | 28153.07 | 3.25% | | 920288 | 华大海天 | 19.33 | 18.35 | -0.42 | -2.13% | 63166 | 12277.4 | 35.33% | | 002067 | 景兴纸业 | 4.10 | 43.31 | -0.09 | -2.15% | 247562 | 10249.29 | 1.85% | | 600308 | 华泰股份 | 3.34 | -44.16 | -0.08 | -2.34% | 306931 | 10249.89 | 2.02% | | 600793 | 宜宾纸业 | 17.36 | -80.06 | -0.42 | -2.36% | 61738 | 10879.43 | 3.49% | | 002012 | 凯恩股份 | 7.21 | 104.25 | -0.19 | -2.57% | 81564 | 5956.75 | 1.74% |
|