中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
七匹狼(002029)纺织服装、服饰业上涨家数:31下跌家数:7平均涨幅:+2.17%平均换手:2.72%总成交额:27.70亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600107美尔雅4.53-16.74+0.41+9.95%27540812068.367.65%
300005探路者5.2143.99+0.31+6.33%1412887196.0421.60%
600137浪莎股份13.3070.84+0.75+5.98%288423743.6162.97%
603555ST贵人0.95-29.95+0.05+5.56%180485716414.411.48%
301066万事利10.11249.24+0.49+5.09%540405281.0557.50%
603839安正时尚5.35-5.77+0.24+4.70%416342187.3171.04%
603908牧高笛30.5316.92+1.32+4.52%165934993.4132.49%
603196日播时尚10.23276.29+0.40+4.07%527175299.542.22%
002634棒杰股份5.3899.74+0.21+4.06%601893192.9791.58%
002404嘉欣丝绸5.2715.24+0.20+3.94%710233688.8171.54%
001234泰慕士16.9731.23+0.64+3.92%238243971.9088.20%
003016欣贺股份6.7224.77+0.23+3.54%311452064.3090.73%
002875安奈儿10.88-14.70+0.37+3.52%119092125576.88%
002569ST步森5.47-23.94+0.18+3.40%17610962.88441.26%
001209洪兴股份13.6630.69+0.41+3.09%330794445.3028.21%
605138盛泰集团5.8417.07+0.17+3.00%302361746.6361.02%
603511爱慕股份13.3820.94+0.33+2.53%141821870.4432.61%
603877太平鸟15.8331.03+0.37+2.39%538498429.3391.14%
002763汇洁股份7.2816.30+0.17+2.39%433723130.9732.51%
002656ST摩登1.52-7.65+0.03+2.01%42846640.4190.70%
603808歌力思7.8538.52+0.15+1.95%505843912.9161.37%
601566九牧王9.0243.82+0.17+1.92%598835340.6211.04%
002762金发拉比6.82-25.58+0.09+1.34%1052757132.6555.07%
301276嘉曼服饰19.6111.19+0.24+1.24%103452010.6562.67%
002687乔治白4.9214.73+0.05+1.03%762953744.1371.90%
002029七匹狼5.2115.43+0.05+0.97%849574390.4531.17%
002269美邦服饰1.67-191.05+0.01+0.60%824083.113701.473.28%
002612朗姿股份17.4642.52+0.09+0.52%527659143.9452.08%
002486嘉麟杰2.3625.87+0.01+0.43%1674453906.492.01%
600400红豆股份2.53731.37+0.01+0.40%2069835201.5980.90%
603518锦泓集团9.5817.49+0.03+0.31%638186098.8471.86%
600177雅戈尔7.249.390.000.00%22400916215.610.48%
601718际华集团2.8179.230.000.00%2763067736.9710.63%
600398海澜之家8.1512.50-0.06-0.73%32333126244.510.74%
002154报喜鸟6.5815.26-0.05-0.75%17132811206.841.58%
002003伟星股份10.5224.56-0.08-0.75%836528779.790.96%
002563森马服饰5.5612.51-0.06-1.07%1542538575.3380.87%
002832比音勒芬30.5819.13-0.43-1.39%3390010339.70.87%
300840酷特智能15.1930.69-0.25-1.62%9107713829.545.14%
603587地素时尚12.7314.38-0.21-1.62%437675594.3410.93%

转至七匹狼(002029)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。