|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏泊尔(002032)金属制品业上涨家数:80下跌家数:28平均涨幅:+0.91%平均换手:2.12%总成交额:206.05亿元 更新时间：2026-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601700 | 风范股份 | 7.59 | -27.34 | +0.69 | +10.00% | 1600647 | 115940.8 | 14.06% | | 920699 | 海达尔 | 84.33 | 99.23 | +4.92 | +6.20% | 11695 | 9813.999 | 4.00% | | 301377 | 鼎泰高科 | 453.65 | 309.46 | +24.64 | +5.74% | 27900 | 124638 | 2.82% | | 300345 | 华民股份 | 7.19 | -21.52 | +0.38 | +5.58% | 314148 | 21535.1 | 6.53% | | 002487 | 大金重工 | 43.80 | 24.80 | +2.15 | +5.16% | 194918 | 83939.39 | 3.09% | | 301307 | 美利信 | 54.61 | -20.53 | +2.31 | +4.42% | 60995 | 32574.78 | 5.57% | | 002969 | 嘉美包装 | 14.72 | 114.71 | +0.58 | +4.10% | 379393 | 55348.38 | 3.47% | | 002787 | 华源控股 | 22.16 | 53.03 | +0.80 | +3.75% | 67053 | 14608.87 | 2.67% | | 300946 | 恒而达 | 41.99 | 210.00 | +1.24 | +3.04% | 5723 | 2383.855 | 0.75% | | 301268 | 铭利达 | 13.91 | -29.99 | +0.40 | +2.96% | 23934 | 3299.42 | 0.66% | | 688379 | 华光新材 | 50.52 | 37.00 | +1.32 | +2.68% | 14578.9 | 7308.45 | 1.62% | | 300985 | 致远新能 | 35.32 | -122.19 | +0.92 | +2.67% | 22905 | 8019.074 | 1.23% | | 603985 | 恒润股份 | 17.28 | 64.16 | +0.44 | +2.61% | 64401 | 11060.75 | 1.46% | | 603278 | 大业股份 | 9.94 | -79.08 | +0.25 | +2.58% | 136692 | 13521.45 | 4.00% | | 300328 | 宜安科技 | 14.80 | -332.69 | +0.37 | +2.56% | 227438 | 33598.43 | 3.31% | | 002150 | 正泰电源 | 22.59 | 29.32 | +0.53 | +2.40% | 74579 | 16727.8 | 2.08% | | 688456 | 有研粉材 | 85.01 | 98.04 | +1.96 | +2.36% | 33128.93 | 27932.92 | 3.20% | | 002652 | 扬子新材 | 4.00 | -76.17 | +0.09 | +2.30% | 71129 | 2824.892 | 1.39% | | 002132 | 恒星科技 | 4.24 | 85.19 | +0.09 | +2.17% | 245058 | 10304.54 | 1.75% | | 002976 | 瑞玛精密 | 23.47 | -242.59 | +0.49 | +2.13% | 20093 | 4685.319 | 1.65% | | 002965 | 祥鑫科技 | 32.24 | 164.48 | +0.66 | +2.09% | 69046 | 22010.07 | 3.63% | | 301040 | 中环海陆 | 27.54 | -33.00 | +0.54 | +2.00% | 9871 | 2701.94 | 1.05% | | 002564 | 天沃科技 | 4.72 | 127.32 | +0.09 | +1.94% | 107281 | 5031.55 | 1.25% | | 002297 | 博云新材 | 19.04 | 56.49 | +0.34 | +1.82% | 204794 | 38741.95 | 3.57% | | 002843 | 泰嘉股份 | 16.66 | -151.09 | +0.29 | +1.77% | 42773 | 7069.035 | 1.71% | | 001226 | 拓山重工 | 43.19 | 140.74 | +0.75 | +1.77% | 3017 | 1291.472 | 0.89% | | 603629 | 利通电子 | 120.30 | 82.55 | +2.08 | +1.76% | 333805 | 403037.7 | 9.25% | | 300488 | 恒锋工具 | 32.57 | 34.10 | +0.56 | +1.75% | 24206 | 7843.809 | 1.49% | | 688308 | 欧科亿 | 102.58 | 54.32 | +1.71 | +1.70% | 60411.51 | 61427.48 | 3.80% | | 603040 | 新坐标 | 56.94 | 42.22 | +0.93 | +1.66% | 5771 | 3260.7 | 0.29% | | 000890 | 法尔胜 | 7.58 | -41.78 | +0.12 | +1.61% | 55158 | 4158.259 | 1.31% | | 002342 | 巨力索具 | 8.29 | 524.90 | +0.13 | +1.59% | 245968 | 20261.5 | 2.58% | | 002135 | 东南网架 | 6.31 | 405.91 | +0.09 | +1.45% | 38417 | 2414.944 | 0.37% | | 002403 | 爱仕达 | 9.88 | -14.42 | +0.13 | +1.33% | 49927 | 4984.72 | 1.68% | | 688059 | 华锐精密 | 96.64 | 40.67 | +1.24 | +1.30% | 34014.76 | 32574.1 | 2.60% | | 300885 | 海昌新材 | 21.28 | 85.60 | +0.26 | +1.24% | 20158 | 4280.98 | 1.21% | | 002026 | 山东威达 | 10.73 | 18.39 | +0.13 | +1.23% | 22772 | 2445.132 | 0.52% | | 920057 | 百甲科技 | 5.02 | 74.39 | +0.06 | +1.21% | 4793 | 240.8368 | 0.41% | | 920693 | 阿为特 | 23.45 | -2529.89 | +0.28 | +1.21% | 2832 | 662.2235 | 0.77% | | 688786 | 悦安新材 | 28.10 | 47.43 | +0.33 | +1.19% | 32068.4 | 8975.569 | 2.23% | | 000969 | 安泰科技 | 17.30 | 47.63 | +0.20 | +1.17% | 106465 | 18346.59 | 1.02% | | 301398 | 星源卓镁 | 35.28 | 294.50 | +0.37 | +1.06% | 7102 | 2496.86 | 0.65% | | 688186 | 广大特材 | 14.69 | 30.10 | +0.15 | +1.03% | 16387.25 | 2401.088 | 0.58% | | 688355 | 明志科技 | 17.81 | 31.58 | +0.18 | +1.02% | 4686.44 | 833.2067 | 0.38% | | 002514 | *ST宝馨 | 2.01 | -7.12 | +0.02 | +1.01% | 295433 | 5894.396 | 5.33% | | 603577 | 汇金通 | 10.46 | 34.88 | +0.10 | +0.97% | 35954 | 3744.28 | 1.06% | | 603937 | 丽岛新材 | 11.59 | 1039.39 | +0.11 | +0.96% | 21168 | 2453.864 | 1.01% | | 002921 | 联诚精密 | 22.40 | -436.58 | +0.20 | +0.90% | 25100 | 5589.13 | 1.95% | | 301055 | 张小泉 | 31.14 | 68.19 | +0.27 | +0.87% | 15938 | 4927.782 | 1.04% | | 300988 | 津荣天宇 | 15.07 | 31.82 | +0.13 | +0.87% | 16330 | 2456.812 | 1.01% | | 300881 | 盛德鑫泰 | 33.43 | 15.16 | +0.28 | +0.84% | 6706 | 2240.148 | 1.17% | | 603348 | 文灿股份 | 14.61 | -10.65 | +0.12 | +0.83% | 11714 | 1703.39 | 0.37% | | 002701 | 奥瑞金 | 4.90 | 14.60 | +0.04 | +0.82% | 95823 | 4669.208 | 0.37% | | 003043 | 华亚智能 | 72.30 | 138.44 | +0.59 | +0.82% | 30368 | 21949.8 | 3.23% | | 600477 | 杭萧钢构 | 2.46 | 65.29 | +0.02 | +0.82% | 185301 | 4563.16 | 0.79% | | 002318 | 久立特材 | 19.93 | 12.86 | +0.16 | +0.81% | 36425 | 7221.486 | 0.38% | | 600114 | 东睦股份 | 30.15 | 34.61 | +0.24 | +0.80% | 84852 | 25548.67 | 1.38% | | 603339 | 四方科技 | 13.94 | 25.17 | +0.11 | +0.80% | 32627 | 4524.549 | 1.05% | | 605123 | 派克新材 | 78.90 | 36.57 | +0.60 | +0.77% | 7357 | 5784.966 | 0.61% | | 600992 | 贵绳股份 | 10.05 | -837.06 | +0.07 | +0.70% | 47114 | 4729.993 | 1.92% | | 920634 | 新威凌 | 17.46 | 65.64 | +0.10 | +0.58% | 7366 | 1284.36 | 1.82% | | 000055 | 方大集团 | 3.52 | -7.27 | +0.02 | +0.57% | 36283 | 1272.372 | 0.54% | | 301163 | 宏德股份 | 23.52 | 46.53 | +0.10 | +0.43% | 6328 | 1489.72 | 1.16% | | 603969 | 银龙股份 | 7.17 | 17.28 | +0.03 | +0.42% | 110130 | 7848.63 | 1.29% | | 002760 | 凤形股份 | 17.78 | 80.72 | +0.07 | +0.40% | 15174 | 2691.23 | 1.41% | | 002846 | 英联股份 | 10.91 | 124.61 | +0.04 | +0.37% | 40655 | 4432.71 | 1.56% | | 600615 | 鑫源智造 | 9.47 | -153.77 | +0.03 | +0.32% | 8193 | 773.046 | 0.36% | | 920505 | 九菱科技 | 29.89 | 133.19 | +0.09 | +0.30% | 7411 | 2200.406 | 2.06% | | 301063 | 海锅股份 | 17.98 | 50.42 | +0.05 | +0.28% | 4347 | 781.22 | 0.45% | | 301587 | 中瑞股份 | 21.64 | 54.26 | +0.06 | +0.28% | 11844 | 2559.6 | 1.61% | | 001239 | 永达股份 | 11.93 | 89.89 | +0.03 | +0.25% | 6828 | 814.9372 | 0.60% | | 920751 | 惠同新材 | 16.36 | 30.43 | +0.04 | +0.25% | 3376 | 555.7032 | 0.41% | | 601096 | 宏盛华源 | 4.33 | 30.16 | +0.01 | +0.23% | 75377 | 3262.341 | 0.46% | | 603848 | 好太太 | 13.43 | 25.69 | +0.03 | +0.22% | 4923 | 660.49 | 0.12% | | 002032 | 苏泊尔 | 41.49 | 16.39 | +0.07 | +0.17% | 10211 | 4238.963 | 0.13% | | 002615 | 哈尔斯 | 6.70 | 125.14 | +0.01 | +0.15% | 23604 | 1579.03 | 0.78% | | 301575 | 艾芬达 | 27.73 | 28.16 | +0.04 | +0.14% | 2620 | 727.2273 | 1.08% | | 002791 | 坚朗五金 | 15.54 | -50.91 | +0.02 | +0.13% | 21069 | 3272.474 | 0.97% | | 002443 | 金洲管道 | 8.76 | 30.12 | +0.01 | +0.11% | 92190 | 8078.981 | 1.77% | | 603112 | 华翔股份 | 15.46 | 14.60 | +0.01 | +0.06% | 16952 | 2621.201 | 0.32% | | 000778 | 新兴铸管 | 3.76 | 14.79 | 0.00 | 0.00% | 201686 | 7562.269 | 0.52% | | 002084 | 海鸥住工 | 3.40 | -16.33 | 0.00 | 0.00% | 170507 | 5731.604 | 2.65% | | 002374 | 中锐股份 | 3.18 | -10.65 | 0.00 | 0.00% | 113342 | 3594.96 | 1.04% | | 002445 | 中南文化 | 3.03 | 137.32 | 0.00 | 0.00% | 215971 | 6533.37 | 0.91% | | 002547 | *ST春兴 | 2.70 | -6.90 | 0.00 | 0.00% | 177005 | 4767.453 | 1.60% | | 920720 | 吉冈精密 | 9.69 | 44.64 | 0.00 | 0.00% | 4054 | 393.6264 | 0.55% | | 920007 | 酉立智能 | 37.02 | 30.27 | 0.00 | 0.00% | 1085 | 402.3805 | 1.02% | | 301137 | 哈焊华通 | 36.13 | 172.05 | -0.01 | -0.03% | 27502 | 9916.144 | 1.51% | | 002722 | 物产金轮 | 12.84 | 17.69 | -0.01 | -0.08% | 9995 | 1287.449 | 0.45% | | 301522 | 上大股份 | 23.90 | 86.98 | -0.02 | -0.08% | 16510 | 3942.542 | 0.60% | | 920238 | 长鹰硬科 | 70.69 | 25.85 | -0.10 | -0.14% | 19715 | 13847.17 | 10.16% | | 601686 | 友发集团 | 5.14 | 11.24 | -0.01 | -0.19% | 20655 | 1060.601 | 0.14% | | 301160 | 翔楼新材 | 38.44 | 31.46 | -0.08 | -0.21% | 13707 | 5260.45 | 1.24% | | 605268 | 王力安防 | 9.30 | 31.34 | -0.02 | -0.21% | 10059 | 937.74 | 0.23% | | 002743 | 富煌钢构 | 4.04 | -1.85 | -0.01 | -0.25% | 36491 | 1475.957 | 0.84% | | 300953 | 震裕科技 | 105.38 | 35.55 | -0.30 | -0.28% | 43704 | 45991.21 | 2.50% | | 002541 | 鸿路钢构 | 20.18 | 21.68 | -0.06 | -0.30% | 44770 | 9092.625 | 0.90% | | 600496 | 精工钢构 | 3.30 | 10.39 | -0.01 | -0.30% | 123175 | 4083.928 | 0.62% | | 002478 | 常宝股份 | 6.27 | 12.90 | -0.02 | -0.32% | 46571 | 2926.042 | 0.64% | | 002752 | 昇兴股份 | 5.97 | 15.94 | -0.02 | -0.33% | 42705 | 2554.961 | 0.44% | | 600558 | 大西洋 | 4.74 | 21.60 | -0.02 | -0.42% | 71052 | 3377.45 | 0.79% | | 001221 | 悍高集团 | 40.22 | 22.03 | -0.17 | -0.42% | 20415 | 8323.6 | 2.66% | | 301677 | 欣兴工具 | 62.03 | 31.09 | -0.35 | -0.56% | 29257 | 17934.96 | 13.65% | | 002850 | 科达利 | 192.51 | 29.99 | -1.32 | -0.68% | 22369 | 43083.7 | 1.07% | | 605158 | 华达新材 | 7.03 | -1400.70 | -0.06 | -0.85% | 12197 | 860.0909 | 0.24% | | 601968 | 宝钢包装 | 4.48 | 29.20 | -0.04 | -0.88% | 43899 | 1972.404 | 0.34% | | 301004 | 嘉益股份 | 35.23 | 14.81 | -0.45 | -1.26% | 3345 | 1185.08 | 0.25% | | 603626 | 科森科技 | 16.35 | 71.00 | -0.21 | -1.27% | 360792 | 59667.03 | 6.50% | | 301202 | 朗威股份 | 33.79 | 71.65 | -0.46 | -1.34% | 23167 | 7797.81 | 2.91% | | 605376 | 博迁新材 | 169.70 | 182.73 | -2.46 | -1.43% | 122925 | 206208.8 | 4.70% | | 002444 | 巨星科技 | 30.01 | 13.98 | -0.55 | -1.80% | 47655 | 14345.47 | 0.42% | | 920510 | 丰光精密 | 25.45 | -330.69 | -0.47 | -1.81% | 72491 | 18534.6 | 7.71% | | 000039 | 中集集团 | 8.77 | -414.78 | -0.22 | -2.45% | 607257 | 53478.75 | 2.64% | | 300986 | 志特新材 | 13.58 | 44.05 | -0.42 | -3.00% | 408778 | 55555.97 | 7.11% | | 300828 | 锐新科技 | 16.70 | 101.30 | -0.95 | -5.38% | 121101 | 20114.55 | 14.33% |
|