|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京港(002040)水上运输业上涨家数:26下跌家数:9平均涨幅:+1.05%平均换手:1.94%总成交额:116.31亿元 更新时间：2026-07-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600428 | 中远海特 | 11.17 | 16.65 | +0.61 | +5.78% | 1243289 | 136602.5 | 5.08% | | 600575 | 淮河能源 | 3.29 | 15.16 | +0.13 | +4.11% | 942391.1 | 30653.98 | 2.42% | | 001872 | 招商港口 | 22.70 | 12.11 | +0.70 | +3.18% | 64799 | 14493.28 | 0.28% | | 601975 | 招商南油 | 3.38 | 10.84 | +0.10 | +3.05% | 1957618 | 65899.48 | 4.18% | | 601880 | 辽港股份 | 1.47 | 23.70 | +0.04 | +2.80% | 1420443 | 20665.09 | 0.77% | | 601872 | 招商轮船 | 14.29 | 14.59 | +0.38 | +2.73% | 1202267 | 169667.3 | 1.49% | | 601919 | 中远海控 | 14.93 | 9.10 | +0.39 | +2.68% | 1361977 | 201734.3 | 1.08% | | 002320 | 海峡股份 | 6.31 | 77.77 | +0.16 | +2.60% | 282744 | 17798.48 | 1.26% | | 603565 | 中谷物流 | 10.26 | 10.88 | +0.23 | +2.29% | 154797 | 15803.76 | 0.74% | | 600026 | 中远海能 | 14.52 | 14.44 | +0.31 | +2.18% | 761040 | 110610.3 | 1.99% | | 601000 | 唐山港 | 4.56 | 12.94 | +0.09 | +2.01% | 534843 | 24123.31 | 0.90% | | 601022 | 宁波远洋 | 8.11 | 17.16 | +0.16 | +2.01% | 78427 | 6316.93 | 0.60% | | 601008 | 连云港 | 4.41 | 30.63 | +0.08 | +1.85% | 167714 | 7386.75 | 1.35% | | 920571 | 国航远洋 | 8.39 | 64.35 | +0.15 | +1.82% | 162741 | 13514.92 | 5.50% | | 601298 | 青岛港 | 8.73 | 10.81 | +0.14 | +1.63% | 208734 | 18076.18 | 0.39% | | 601326 | 秦港股份 | 3.49 | 12.09 | +0.05 | +1.45% | 360337 | 12534.49 | 0.76% | | 601228 | 广州港 | 3.07 | 29.37 | +0.04 | +1.32% | 343020 | 10473.57 | 0.45% | | 000582 | 北部湾港 | 10.96 | 25.75 | +0.14 | +1.29% | 255755 | 28030.81 | 1.19% | | 601866 | 中远海发 | 2.40 | 20.48 | +0.03 | +1.27% | 928278 | 22285.31 | 0.96% | | 601083 | 锦江航运 | 10.59 | 9.27 | +0.13 | +1.24% | 68857 | 7275.45 | 3.55% | | 600717 | 天津港 | 4.28 | 11.70 | +0.05 | +1.18% | 318358 | 13636.04 | 1.10% | | 000088 | 盐田港 | 4.37 | 15.40 | +0.05 | +1.16% | 312489 | 13648.7 | 0.99% | | 600017 | 日照港 | 2.73 | 19.15 | +0.03 | +1.11% | 515933 | 14098.26 | 1.68% | | 600018 | 上港集团 | 5.22 | 8.89 | +0.05 | +0.97% | 720720 | 37517.78 | 0.31% | | 601018 | 宁波港 | 3.44 | 12.96 | +0.02 | +0.58% | 911251.1 | 31221.31 | 0.47% | | 000905 | 厦门港务 | 8.04 | 60.43 | +0.03 | +0.37% | 129131 | 10442.93 | 1.74% | | 603167 | 渤海轮渡 | 8.57 | 16.16 | -0.01 | -0.12% | 54523 | 4679.27 | 1.16% | | 600751 | 海航科技 | 2.83 | 112.53 | -0.01 | -0.35% | 357431 | 10210.17 | 1.39% | | 002040 | 南京港 | 7.88 | 19.62 | -0.05 | -0.63% | 79147 | 6287.64 | 1.63% | | 600279 | 重庆港 | 4.13 | 83.87 | -0.03 | -0.72% | 113944 | 4723.29 | 0.96% | | 603209 | 兴通股份 | 13.21 | 13.95 | -0.14 | -1.05% | 33667 | 4484.33 | 1.05% | | 600798 | 宁波海运 | 3.07 | 56.51 | -0.04 | -1.29% | 172258 | 5348.6 | 1.43% | | 001205 | 盛航股份 | 12.75 | 21.79 | -0.24 | -1.85% | 47752 | 6127.98 | 2.87% | | 603162 | 海通发展 | 10.20 | 23.09 | -0.33 | -3.13% | 469878 | 48231.94 | 11.14% | | 000520 | 凤凰航运 | 3.52 | -93.41 | -0.26 | -6.88% | 509315 | 18521.2 | 5.03% |
|