中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国机精工(002046)通用设备制造业上涨家数:203下跌家数:13平均涨幅:+4.24%平均换手:2.59%总成交额:136.92亿元
更新时间:2024-02-26 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873570坤博精工52.2434.96+12.05+29.98%2416611987.7631.39%
300512中亚股份7.4346.14+1.24+20.03%650074830.021.99%
300161华中数控34.36184.14+5.73+20.01%6663622833.23.95%
300024机器人12.82116.46+2.00+18.48%62152975416.24.09%
688557兰剑智能33.4421.42+4.96+17.42%248828182.483.41%
300780德恩精工19.3476.48+2.68+16.09%16487631945.2415.98%
688697纽威数控20.3220.77+2.79+15.92%6994113813.828.56%
873169七丰精工8.0831.11+1.07+15.26%214711669.9314.43%
688251井松智能23.4025.23+3.06+15.04%101582366.6042.88%
301368丰立智能46.50174.47+6.06+14.99%13304962792.4220.75%
688305科德数控79.2080.30+10.14+14.68%1491511637.562.80%
688211中科微至35.38-29.76+3.95+12.57%90353178.1511.39%
835579机科股份20.50127.74+2.28+12.51%410498216.17611.85%
300809华辰装备27.7857.75+3.03+12.24%7471320533.456.32%
688255凯尔达20.9693.13+2.25+12.03%85771715.4741.22%
838670恒进感应12.6043.24+1.33+11.80%423985360.1766.42%
300083创世纪5.44151.33+0.57+11.70%39809920861.922.65%
300607拓斯达13.6639.10+1.40+11.42%12427116723.134.36%
688558国盛智科23.4221.34+2.30+10.89%158883677.8411.20%
688648中邮科技27.5347.33+2.59+10.38%4028611091.414.01%
002685华东重机3.03-11.08+0.28+10.18%654491983.110.81%
002248华东数控6.88209.46+0.63+10.08%254721752.470.83%
002520日发精机5.25-9.54+0.48+10.06%421992215.450.65%
002553南方精工10.73-162.29+0.98+10.05%648906806.412.73%
002009天奇股份11.75-13.82+1.07+10.02%169222196204.53%
601882海天精工27.4824.27+2.50+10.01%307378429.930.59%
002903宇环数控19.3674.44+1.76+10.00%5471510359.045.49%
002523天桥起重3.084726.87+0.28+10.00%70630621368.395.01%
001268联合精密19.1436.76+1.74+10.00%402847640.2610.85%
603082北自科技42.83--+3.89+9.99%8162834889.2425.67%
000837秦川机床9.2660.55+0.84+9.98%624945786.90.82%
000410沈阳机床7.19-302.74+0.65+9.94%654884660.370.39%
301232飞沃科技42.5726.35+3.79+9.77%106474411.517.90%
301125腾亚精工14.2337.74+1.26+9.71%378975110.718.97%
300503昊志机电16.95-124.56+1.49+9.64%22799338245.5210.82%
301311昆船智能23.8162.31+2.07+9.52%9309821735.8210.67%
000595宝塔实业4.88-56.56+0.39+8.69%44650321465.693.92%
688360德马科技17.5527.76+1.40+8.67%108911902.8430.91%
688165埃夫特-U9.45-36.13+0.69+7.88%483184507.6460.93%
002896中大力德33.0661.64+2.36+7.69%9030329800.235.97%
301255通力科技38.1547.86+2.54+7.13%3520913476.2312.94%
688455科捷智能10.1038.82+0.67+7.10%116851173.6060.91%
605286同力日升22.4322.11+1.48+7.06%233625204.514.87%
688577浙海德曼77.80142.24+4.85+6.65%72595768.6731.34%
301261恒工精密50.6040.20+3.10+6.53%146457228.187.00%
300971博亚精工19.2225.49+1.17+6.48%314396230.65.45%
603611诺力股份18.3110.04+1.09+6.33%473858666.021.84%
003025思进智能12.4830.50+0.74+6.30%14212517836.937.15%
300817双飞集团12.4035.13+0.72+6.16%220792681.652.22%
600243青海华鼎3.84-10.95+0.22+6.08%1343045178.193.06%
603667五洲新春17.6450.57+1.00+6.01%18519232131.065.06%
300411金盾股份5.40-4090.12+0.29+5.68%408972153.041.51%
300091金通灵2.09-8.28+0.11+5.56%2207504561.081.65%
603011合锻智能7.80-103.02+0.41+5.55%43944934503.128.89%
001380华纬科技26.9021.99+1.38+5.41%88532322.082.75%
301548崇德科技50.0127.02+2.53+5.33%37591847.622.64%
300421力星股份9.5635.53+0.48+5.29%779057386.293.38%
000880潍柴重机8.6417.78+0.43+5.24%436003696.652.69%
300853申昊科技20.50-286.54+1.01+5.18%206984239.011.96%
002559亚威股份9.432777.94+0.46+5.13%49564847044.769.90%
603757大元泵业23.3211.43+1.12+5.05%83371927.820.50%
600592龙溪股份9.4719.51+0.45+4.99%892178314.062.23%
300420五洋停车2.6359.53+0.12+4.78%1113692901.561.12%
301279金道科技18.0728.81+0.82+4.75%89371614.543.11%
300126锐奇股份5.31-466.30+0.24+4.73%316691663.971.50%
300441鲍斯股份6.2227.52+0.28+4.71%451352792.430.71%
605389长龄液压21.7828.63+0.98+4.71%127572746.723.74%
002272川润股份4.94-262.52+0.22+4.66%713903538.172.13%
300718长盛轴承15.8031.46+0.69+4.57%193183017.411.01%
002122汇洲智能3.7314.68+0.16+4.48%29360810866.021.48%
603321梅轮电梯6.5731.71+0.28+4.45%259551695.830.85%
831689克莱特13.9316.15+0.59+4.42%145082034.9564.07%
301273瑞晨环保18.9665.50+0.80+4.41%3746699.731.08%
688017绿的谐波137.56275.64+5.76+4.37%1474420196.570.87%
002046国机精工10.1219.39+0.42+4.33%952439573.81.82%
002633申科股份7.67-39.68+0.31+4.21%138551040.030.93%
301079邵阳液压12.0036.35+0.48+4.17%106161268.561.82%
001306夏厦精密61.4048.45+2.38+4.03%139888645.369.21%
002418康盛股份2.3359.65+0.09+4.02%773631776.830.68%
300154瑞凌股份5.7721.83+0.22+3.96%342481963.471.07%
002774快意电梯6.5617.86+0.24+3.80%266651737.660.95%
301028东亚机械8.5321.56+0.31+3.77%226851937.212.10%
300931通用电梯5.83-18.12+0.21+3.74%221401284.191.10%
300904威力传动48.3073.59+1.72+3.69%148747126.628.22%
600835上海机电12.7612.69+0.45+3.66%8740811065.041.08%
605060联德股份17.6015.62+0.62+3.65%90261573.81.11%
000530冰山冷热4.1242.31+0.14+3.52%677872770.161.13%
002686亿利达5.0674.26+0.17+3.48%290331451.320.56%
873223荣亿精密3.87-19.56+0.13+3.48%9044341.69541.13%
002598山东章鼓8.2222.75+0.27+3.40%345782825.191.23%
300850新强联24.5727.38+0.79+3.32%334358251.011.44%
600218全柴动力7.5133.35+0.24+3.30%2683019890.65%
601956东贝集团4.7115.97+0.15+3.29%250781170.170.41%
002011盾安环境12.0018.55+0.38+3.27%589787104.990.64%
301029怡合达21.9623.47+0.69+3.24%4890510780.841.64%
831278泰德股份4.8076.38+0.15+3.23%207851004.7632.13%
830896旺成科技9.1021.80+0.28+3.17%6353571.56842.50%
002689远大智能3.63-57.09+0.11+3.13%1915316918.81.84%
300943春晖智控10.3525.24+0.31+3.09%154641586.431.25%
002347泰尔股份4.43-65.93+0.13+3.02%1225685411.72.48%
603617君禾股份6.8968.62+0.20+2.99%163011111.430.43%
301032新柴股份7.2691.94+0.21+2.98%187681342.252.27%
603915国茂股份13.8523.58+0.39+2.90%272363772.790.41%
002529海源复材8.18-14.49+0.23+2.89%360532935.671.39%
300004南风股份4.70154.36+0.13+2.84%255881194.160.54%
603320迪贝电气11.7660.10+0.32+2.80%5995699.050.46%
600444国机通用12.6473.28+0.34+2.76%336474191.892.30%
300984金沃股份19.4940.56+0.51+2.69%3169613.151.07%
301151冠龙节能15.3132.22+0.40+2.68%87021322.421.59%
300145中金环境2.6926.20+0.07+2.67%1049762787.980.55%
002943宇晶股份24.1334.90+0.62+2.64%395579570.874.27%
601002晋亿实业3.90589.27+0.10+2.63%347801344.390.36%
600421华嵘控股7.09-281.47+0.18+2.60%9958697.770.51%
605259绿田机械21.3512.46+0.54+2.59%2198462.530.41%
002483润邦股份4.3537.86+0.11+2.59%527922285.80.60%
002639雪人股份6.40-25.09+0.16+2.56%550633526.880.85%
603966法兰泰克7.6114.84+0.19+2.56%628224819.751.74%
300694蠡湖股份9.6230.12+0.24+2.56%10097959.150.48%
301056森赫股份7.7127.09+0.19+2.53%164061260.662.46%
300669沪宁股份12.1845.75+0.30+2.53%6612797.450.37%
002472双环传动24.4527.37+0.60+2.52%15221137338.782.01%
000404长虹华意5.8310.33+0.14+2.46%501872911.310.72%
002534西子洁能10.0845.54+0.24+2.44%213282165.030.29%
688678福立旺15.1229.13+0.36+2.44%4888731.450.28%
002480新筑股份3.82-5.13+0.09+2.41%298761137.620.39%
688433华曙高科23.2082.05+0.54+2.38%77181801.2462.05%
002255海陆重工4.7310.75+0.11+2.38%583762770.440.90%
600619海立股份5.65-53.78+0.13+2.36%460562590.410.58%
601177杭齿前进8.3013.98+0.19+2.34%242762004.380.61%
301353普莱得25.4728.16+0.58+2.33%54911391.492.89%
002630华西能源2.20-5.06+0.05+2.33%983742151.140.93%
002282博深股份6.1824.43+0.14+2.32%14752904.910.30%
603356华菱精工12.07-29.23+0.27+2.29%5748686.580.43%
000678襄阳轴承5.49-29.53+0.12+2.23%937725115.322.04%
603298杭叉集团27.4116.58+0.58+2.16%176494840.690.19%
002367康力电梯7.1813.65+0.15+2.13%328202351.950.62%
603339四方科技10.2310.02+0.21+2.10%9749992.990.32%
300611美力科技8.3829725.71+0.17+2.07%127161061.150.87%
600894广日股份7.9311.68+0.16+2.06%430383394.920.50%
000811冰轮环境11.6613.46+0.23+2.01%300563485.230.40%
000816智慧农业2.54-92.77+0.05+2.01%538731366.720.37%
300540蜀道装备20.53-175.47+0.40+1.99%48851001.050.45%
601727上海电气4.21-49.35+0.08+1.94%1427805971.750.11%
300992泰福泵业15.9735.17+0.30+1.91%6100969.011.40%
300257开山股份13.8632.36+0.26+1.91%103051421.980.11%
002816*ST和科9.80-15.31+0.18+1.87%73071.30.07%
605100华丰股份13.1837.34+0.24+1.85%179842364.561.06%
300907康平科技15.9436.89+0.29+1.85%69151096.850.72%
603187海容冷链14.6014.86+0.26+1.81%204793029.490.53%
002884凌霄泵业18.5018.03+0.32+1.76%62151150.10.23%
301309万得凯23.6325.23+0.40+1.72%1072252.310.43%
300193佳士科技7.1117.63+0.12+1.72%266681893.220.61%
301020密封科技16.0533.94+0.27+1.71%5470868.810.75%
603173福斯达18.7217.28+0.31+1.68%53671000.761.08%
301446福事特23.2711.96+0.38+1.66%54291263.082.71%
002871伟隆股份8.6317.06+0.14+1.65%246602116.682.06%
301043绿岛风25.4922.40+0.41+1.63%51391311.522.86%
002050三花智控25.3530.47+0.40+1.60%33611586429.530.91%
301559中集环科16.6315.71+0.26+1.59%69851153.040.83%
300470中密控股33.5521.92+0.52+1.57%35231176.110.18%
688660电气风电3.91-5.21+0.06+1.56%19643762.70190.37%
301272英华特43.0928.65+0.63+1.48%1508649.141.03%
603131上海沪工12.66-28.08+0.18+1.44%450945673.221.42%
603699纽威股份15.6516.81+0.22+1.43%181942827.130.24%
000570苏常柴A5.1437.11+0.07+1.38%490572499.850.98%
000903云内动力2.24-3.67+0.03+1.36%1449623204.660.75%
301317鑫磊股份15.4944.31+0.19+1.24%6432998.891.44%
603279景津装备19.8911.63+0.24+1.22%181053624.150.32%
301448开创电气25.7138.24+0.31+1.22%74631914.773.73%
002202金风科技7.5125.11+0.09+1.21%468463502.140.14%
603090宏盛股份19.5827.57+0.23+1.19%71011381.690.71%
688409富创精密56.9055.49+0.64+1.14%46282610.5440.38%
831855浙江大农9.2916.65+0.10+1.09%2093194.00150.98%
003033征和工业28.8716.82+0.31+1.09%1312378.450.16%
300263隆华科技6.0061.80+0.06+1.01%281471684.620.36%
603201常润股份21.8614.40+0.20+0.92%3638787.660.79%
603270金帝股份22.8433.85+0.20+0.88%121572768.682.48%
300185通裕重工2.3428.08+0.02+0.86%944262203.920.25%
833943优机股份10.5813.12+0.09+0.86%1273133.64570.31%
002552宝鼎科技12.73196.49+0.10+0.79%6005763.650.19%
832662方盛股份12.8015.57+0.10+0.79%3985504.55471.65%
833455汇隆活塞3.9925.80+0.03+0.76%104641.64880.21%
603325博隆技术64.4518.17+0.46+0.72%52563397.83.22%
603315福鞍股份10.1552.40+0.07+0.69%100891021.370.33%
603218日月股份10.5020.54+0.06+0.57%266722804.170.28%
603269海鸥股份10.5123.20+0.06+0.57%219872308.871.40%
688333铂力特82.26113.99+0.38+0.46%28152313.5090.17%
001379腾达科技18.2633.68+0.08+0.44%7740914275.3115.80%
300473德尔股份15.09-2.63+0.05+0.33%151672283.511.01%
300772运达股份9.0915.65+0.03+0.33%146081329.760.21%
000777中核科技13.6220.14+0.04+0.29%92941263.90.24%
873833美心翼申10.3115.90+0.03+0.29%1263130.40820.43%
600416湘电股份12.0748.92+0.03+0.25%332473995.060.30%
601615明阳智能9.9820.29+0.02+0.20%774707727.580.34%
600875东方电气15.6114.90+0.02+0.13%351815493.270.17%
873679前进科技15.6216.69+0.02+0.13%1729268.93091.35%
300260新莱应材23.6340.48+0.03+0.13%249875924.490.90%
603277银都股份25.9022.46+0.03+0.12%2232579.520.05%
870508丰安股份8.8719.40+0.01+0.11%101990.25280.39%
002438江苏神通10.3320.96+0.01+0.10%126491311.10.27%
002152广电运通10.9629.83+0.01+0.09%552396051.820.22%
836270天铭科技11.9517.51+0.01+0.08%2007237.17610.90%
688448磁谷科技25.7838.24+0.02+0.08%2908758.02840.89%
002808ST恒久3.48-19.19-0.01-0.29%19765686.931.06%
002795永和智控4.90-22.64-0.02-0.41%1015754963.62.36%
300990同飞股份33.5730.94-0.20-0.59%130634384.323.10%
001288运机集团16.2525.72-0.11-0.67%1960318.810.32%
301399英特科技29.5523.11-0.35-1.17%100972959.954.59%
301107瑜欣电子24.5527.50-0.30-1.21%83382043.323.97%
002537海联金汇5.6278.53-0.08-1.40%824674637.790.70%
301070开勒股份31.0059.99-0.46-1.46%45361390.021.29%
603109神驰机电15.7813.08-0.33-2.05%451397062.342.17%
001225和泰机电36.1520.53-1.03-2.77%95163433.465.24%
002158汉钟精机19.7812.44-0.65-3.18%370887468.750.70%
301252同星科技36.5525.07-1.36-3.59%169016140.268.45%
872808曙光数创42.37126.02-2.00-4.51%228019533.7721.18%

转至国机精工(002046)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。