|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆易创新(603986)计算机、通信和其他电子设备制造业上涨家数:177下跌家数:483平均涨幅:-1.38%平均换手:1.49%总成交额:2107.00亿元 更新时间：2026-09-01 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002104 | 恒宝股份 | 12.28 | 624.08 | +1.12 | +10.04% | 342806 | 41213.43 | 5.72% | | 603115 | 海星股份 | 83.55 | 83.69 | +7.60 | +10.01% | 28946 | 24184.13 | 1.18% | | 002855 | 捷荣技术 | 17.71 | -13.17 | +1.61 | +10.00% | 238985 | 42124.47 | 9.71% | | 688132 | 邦彦技术 | 15.64 | -9.29 | +1.31 | +9.14% | 30548.09 | 4750.032 | 2.01% | | 003040 | 楚天龙 | 19.41 | -588.69 | +1.61 | +9.04% | 787348.9 | 145401.6 | 17.23% | | 688696 | 极米科技 | 81.65 | 41.44 | +6.20 | +8.22% | 16915.13 | 13404.6 | 2.42% | | 603293 | 埃泰克 | 38.22 | 27.45 | +2.36 | +6.58% | 20678 | 7727.2 | 5.89% | | 300546 | 雄帝科技 | 18.55 | 305.63 | +1.14 | +6.55% | 80389 | 14666.24 | 5.83% | | 002017 | 东信和平 | 16.77 | 57.68 | +0.90 | +5.67% | 236831 | 38740.6 | 4.08% | | 002955 | 鸿合科技 | 37.57 | 483.09 | +2.01 | +5.65% | 39151 | 14672.32 | 1.90% | | 603893 | 瑞芯微 | 203.37 | 62.91 | +8.78 | +4.51% | 201840 | 416816.1 | 4.77% | | 688209 | 英集芯 | 30.00 | 56.60 | +1.25 | +4.35% | 143248.6 | 42715.15 | 3.30% | | 688475 | 萤石网络 | 30.49 | 35.64 | +1.20 | +4.10% | 32069.62 | 9666.128 | 0.41% | | 300552 | 万集科技 | 22.64 | -42.75 | +0.83 | +3.81% | 55735 | 12536.7 | 4.04% | | 603068 | 博通集成 | 40.79 | 115.71 | +1.48 | +3.76% | 91519 | 37440.42 | 6.03% | | 600405 | 动力源 | 5.03 | -10.99 | +0.17 | +3.50% | 98102 | 4911.93 | 1.60% | | 300079 | 数码视讯 | 4.96 | 180.60 | +0.16 | +3.33% | 432756 | 21266.77 | 3.35% | | 300301 | ST长方 | 3.57 | -21.25 | +0.11 | +3.18% | 54135 | 1914.96 | 0.69% | | 688036 | 传音控股 | 58.92 | 21.59 | +1.77 | +3.10% | 53532.56 | 31193.08 | 0.47% | | 920199 | 倍益康 | 26.31 | 231.12 | +0.70 | +2.73% | 8108 | 2143.457 | 2.14% | | 002045 | 国光电器 | 9.49 | -21.10 | +0.25 | +2.71% | 233944 | 22110.07 | 4.16% | | 002829 | 星网宇达 | 21.45 | 248.65 | +0.56 | +2.68% | 42542 | 9055.04 | 2.82% | | 300928 | 华安鑫创 | 26.17 | -16.80 | +0.67 | +2.63% | 7227 | 1884.2 | 1.32% | | 000020 | 深华发A | 13.01 | 124.85 | +0.33 | +2.60% | 57508 | 7415.5 | 3.17% | | 002456 | 欧菲光 | 7.91 | -94.38 | +0.20 | +2.59% | 708582 | 56268.31 | 2.14% | | 920950 | 迅安科技 | 13.45 | 25.49 | +0.34 | +2.59% | 1315 | 175.3641 | 0.37% | | 603023 | 威帝股份 | 4.39 | -590.18 | +0.11 | +2.57% | 55268 | 2421.83 | 0.99% | | 002806 | 华锋股份 | 14.91 | -72.78 | +0.37 | +2.54% | 43867 | 6613.02 | 2.63% | | 002888 | 惠威科技 | 20.33 | 149.52 | +0.49 | +2.47% | 19653 | 3984.92 | 2.62% | | 002214 | 大立科技 | 15.78 | -43.80 | +0.38 | +2.47% | 35921 | 5678.74 | 0.75% | | 002766 | 索菱股份 | 4.39 | -37.02 | +0.10 | +2.33% | 98135 | 4279.36 | 1.14% | | 302132 | 中航成飞 | 61.08 | 50.55 | +1.38 | +2.31% | 42720 | 25985.16 | 0.73% | | 301330 | 熵基科技 | 26.31 | 30.79 | +0.58 | +2.25% | 26095 | 6828.48 | 1.27% | | 000536 | 华映科技 | 3.68 | -10.12 | +0.08 | +2.22% | 494443 | 18182.44 | 1.79% | | 301488 | 豪恩汽电 | 100.39 | 172.59 | +2.14 | +2.18% | 7056 | 7114.75 | 1.70% | | 688552 | 航天南湖 | 31.65 | -620.74 | +0.65 | +2.10% | 27356.99 | 8576.266 | 0.81% | | 002983 | 芯瑞达 | 22.15 | 44.92 | +0.45 | +2.07% | 18023 | 3943.56 | 1.39% | | 603106 | 恒银科技 | 8.11 | 172.26 | +0.16 | +2.01% | 131212 | 10603.24 | 2.52% | | 920346 | 威贸电子 | 15.33 | 26.91 | +0.29 | +1.93% | 2088 | 318.865 | 0.47% | | 301536 | 星宸科技 | 134.01 | 53.75 | +2.51 | +1.91% | 116025 | 157371.4 | 6.20% | | 688326 | 经纬恒润 | 63.56 | -39.13 | +1.19 | +1.91% | 7953.79 | 5039.362 | 0.71% | | 920008 | 成电光信 | 19.76 | 69.44 | +0.36 | +1.86% | 3898 | 766.8576 | 1.14% | | 688210 | 统联精密 | 34.05 | -82.47 | +0.62 | +1.85% | 29430.39 | 9810.466 | 1.81% | | 300711 | 广哈通信 | 18.76 | 63.32 | +0.34 | +1.85% | 27607 | 5147.08 | 1.11% | | 002681 | 奋达科技 | 5.14 | -95.53 | +0.09 | +1.78% | 454508 | 23232.07 | 2.90% | | 002583 | 海能达 | 8.66 | -51.00 | +0.15 | +1.76% | 142157 | 12259.71 | 1.11% | | 600775 | 南京熊猫 | 9.90 | 298.62 | +0.17 | +1.75% | 70699 | 6978.85 | 1.05% | | 002036 | 联创电子 | 7.26 | -5.51 | +0.12 | +1.68% | 188183 | 13602.84 | 1.78% | | 002383 | 合众思壮 | 7.33 | -29.40 | +0.12 | +1.66% | 85787 | 6263.56 | 1.16% | | 002387 | 维信诺 | 7.39 | -3.63 | +0.12 | +1.65% | 59916 | 4407.82 | 0.43% | | 300479 | 神思电子 | 15.40 | 68.20 | +0.25 | +1.65% | 18858 | 2900.64 | 0.96% | | 002835 | 同为股份 | 13.29 | 26.22 | +0.21 | +1.61% | 15097 | 2005.34 | 1.18% | | 301041 | 金百泽 | 29.94 | 114.46 | +0.47 | +1.59% | 26474 | 7863.871 | 3.35% | | 001308 | 康冠科技 | 18.54 | 29.94 | +0.29 | +1.59% | 10537 | 1949.72 | 0.20% | | 300822 | 贝仕达克 | 12.27 | 376.20 | +0.19 | +1.57% | 80037 | 9930.77 | 2.77% | | 002920 | 德赛西威 | 89.62 | 21.60 | +1.37 | +1.55% | 21208 | 18945.6 | 0.36% | | 688775 | 影石创新 | 118.38 | 108.00 | +1.80 | +1.54% | 17186.41 | 20514.69 | 0.66% | | 300866 | 安克创新 | 127.70 | 29.79 | +1.93 | +1.53% | 16072 | 20339.4 | 0.52% | | 002528 | *ST英飞 | 7.37 | -22.58 | +0.11 | +1.52% | 188900 | 13901.06 | 1.80% | | 688153 | 唯捷创芯 | 27.53 | -279.05 | +0.41 | +1.51% | 47284.12 | 13313.67 | 1.13% | | 002506 | 协鑫集成 | 2.69 | -12.40 | +0.04 | +1.51% | 1315483 | 35354.16 | 2.25% | | 301152 | 天力锂能 | 23.40 | -22.08 | +0.34 | +1.47% | 80292 | 18671.92 | 11.31% | | 600203 | 福日电子 | 11.11 | 516.32 | +0.16 | +1.46% | 99827 | 11058.83 | 1.68% | | 000045 | 深纺织A | 11.27 | 67.99 | +0.16 | +1.44% | 25239 | 2839.62 | 0.55% | | 600666 | 奥瑞德 | 3.65 | 139.42 | +0.05 | +1.39% | 522832 | 19191.77 | 2.03% | | 688592 | 司南导航 | 24.43 | 232.89 | +0.33 | +1.37% | 3589.46 | 875.7143 | 0.65% | | 000977 | 浪潮信息 | 86.34 | 27.77 | +1.16 | +1.36% | 499413 | 430846.8 | 3.40% | | 600888 | 新疆众和 | 10.62 | 20.79 | +0.14 | +1.34% | 237830 | 25314.18 | 1.53% | | 300968 | 格林精密 | 10.70 | -45.89 | +0.14 | +1.33% | 23734 | 2528.6 | 0.57% | | 300077 | 国民技术 | 21.12 | -192.96 | +0.27 | +1.29% | 197504 | 42123.3 | 3.46% | | 600435 | 北方导航 | 10.99 | -383.69 | +0.14 | +1.29% | 79061 | 8707.25 | 0.52% | | 000063 | 中兴通讯 | 34.62 | 49.99 | +0.44 | +1.29% | 415542 | 143351.8 | 1.03% | | 300531 | 优博讯 | 17.05 | 40.85 | +0.21 | +1.25% | 35544 | 6043.15 | 1.14% | | 300516 | 久之洋 | 34.94 | 308.90 | +0.43 | +1.25% | 46386 | 16162.59 | 1.84% | | 300807 | 天迈科技 | 39.27 | -65.73 | +0.47 | +1.21% | 2942 | 1155.87 | 0.57% | | 300128 | 锦富技术 | 5.10 | -20.08 | +0.06 | +1.19% | 93397 | 4738.05 | 0.72% | | 300101 | 振芯科技 | 14.67 | -177.95 | +0.17 | +1.17% | 43274 | 6375.38 | 0.77% | | 600764 | 中国海防 | 18.24 | 159.37 | +0.21 | +1.16% | 21404 | 3878.41 | 0.30% | | 002161 | 远望谷 | 6.97 | -33.85 | +0.08 | +1.16% | 87715 | 6103.52 | 1.19% | | 600839 | 四川长虹 | 7.06 | 15.27 | +0.08 | +1.15% | 342851 | 24184.24 | 0.74% | | 300916 | 朗特智能 | 25.99 | 73.83 | +0.29 | +1.13% | 10948 | 2815.79 | 1.07% | | 300698 | 万马科技 | 27.23 | 75.87 | +0.30 | +1.11% | 11102 | 3013.76 | 0.92% | | 002369 | 卓翼科技 | 6.39 | -14.75 | +0.07 | +1.11% | 78321 | 4985.99 | 1.38% | | 603712 | 七一二 | 11.87 | -18.75 | +0.13 | +1.11% | 40153 | 4781.78 | 0.52% | | 300628 | 亿联网络 | 41.84 | 18.37 | +0.44 | +1.06% | 30347 | 12697.67 | 0.42% | | 600980 | 北矿科技 | 20.13 | 28.09 | +0.21 | +1.05% | 7980 | 1604.63 | 0.42% | | 920110 | 雷特科技 | 26.59 | 26.28 | +0.27 | +1.03% | 662 | 175.1474 | 0.41% | | 688184 | ST帕瓦 | 11.07 | -3.51 | +0.11 | +1.00% | 2122.78 | 235.2604 | 0.22% | | 300120 | 经纬辉开 | 8.06 | -8.58 | +0.08 | +1.00% | 267642 | 21611.81 | 5.07% | | 920395 | 朗鸿科技 | 7.10 | 54.02 | +0.07 | +1.00% | 2971 | 210.2995 | 0.28% | | 002415 | 海康威视 | 36.14 | 20.15 | +0.35 | +0.98% | 141145 | 50714.31 | 0.16% | | 000801 | 四川九洲 | 12.69 | 74.93 | +0.12 | +0.95% | 232015 | 29659.26 | 2.28% | | 300627 | 华测导航 | 28.69 | 32.91 | +0.27 | +0.95% | 28123 | 8050.82 | 0.43% | | 002813 | 路畅科技 | 21.63 | -37.48 | +0.20 | +0.93% | 5638 | 1216.35 | 0.47% | | 002236 | 大华股份 | 16.57 | 14.39 | +0.15 | +0.91% | 126853 | 20974.18 | 0.53% | | 003019 | 宸展光电 | 27.65 | 28.05 | +0.25 | +0.91% | 18750 | 5196.53 | 1.08% | | 300076 | *ST宁视 | 4.57 | -23.36 | +0.04 | +0.88% | 25744 | 1171.53 | 0.61% | | 300581 | 晨曦航空 | 10.38 | -81.70 | +0.09 | +0.87% | 40401 | 4209.74 | 0.73% | | 603595 | ST东尼 | 26.68 | 51.52 | +0.23 | +0.87% | 4361 | 1162.64 | 0.19% | | 000727 | 冠捷科技 | 2.33 | -15.26 | +0.02 | +0.87% | 263683 | 6127.2 | 0.58% | | 600562 | 国睿科技 | 30.55 | 66.34 | +0.26 | +0.86% | 41092 | 12500.56 | 0.33% | | 002841 | 视源股份 | 48.36 | 15.83 | +0.41 | +0.86% | 36349 | 17630.42 | 0.70% | | 300393 | 中来股份 | 6.29 | -4.43 | +0.05 | +0.80% | 98182 | 6222.82 | 1.04% | | 300458 | 全志科技 | 34.18 | 57.45 | +0.27 | +0.80% | 328197 | 112184.1 | 4.03% | | 300177 | 中海达 | 6.54 | -19.30 | +0.05 | +0.77% | 27090 | 1770.66 | 0.45% | | 688143 | 长盈通 | 162.19 | 2124.13 | +1.21 | +0.75% | 58346.69 | 95295.04 | 4.77% | | 688011 | 新光光电 | 80.58 | -157.98 | +0.60 | +0.75% | 9689.769 | 7833.186 | 0.98% | | 002376 | 新北洋 | 6.85 | 60.86 | +0.05 | +0.74% | 40184 | 2749.7 | 0.51% | | 300686 | 智动力 | 15.31 | -36.61 | +0.11 | +0.72% | 32386 | 4916.97 | 1.25% | | 002217 | ST合力泰 | 1.48 | 795.11 | +0.01 | +0.68% | 175890 | 2589.51 | 0.24% | | 920267 | 鑫汇科 | 16.67 | -33.38 | +0.11 | +0.66% | 3217 | 536.3229 | 1.18% | | 301578 | 辰奕智能 | 24.46 | 378.47 | +0.16 | +0.66% | 6167 | 1516.69 | 2.05% | | 920374 | 云里物里 | 15.40 | 101.26 | +0.10 | +0.65% | 1535 | 235.4321 | 0.44% | | 301318 | 维海德 | 21.57 | 78.72 | +0.14 | +0.65% | 3413 | 736 | 0.37% | | 300155 | 安居宝 | 4.66 | -44.28 | +0.03 | +0.65% | 114676 | 5305.79 | 3.47% | | 920198 | 微创光电 | 7.90 | 38.76 | +0.05 | +0.64% | 8480 | 669.0519 | 1.20% | | 300847 | 中船汉光 | 14.23 | 37.38 | +0.09 | +0.64% | 8822 | 1253.99 | 0.30% | | 000547 | 航天发展 | 14.31 | -19.82 | +0.09 | +0.63% | 138071 | 19733.32 | 0.87% | | 300078 | 思创智联 | 3.21 | -93.24 | +0.02 | +0.63% | 91645 | 2961.91 | 0.82% | | 688533 | 上声电子 | 20.92 | 25.09 | +0.13 | +0.63% | 6298.88 | 1320.819 | 0.38% | | 301275 | 汉朔科技 | 42.55 | 31.79 | +0.26 | +0.61% | 12804 | 5457.11 | 0.43% | | 000576 | 甘化科工 | 8.30 | 46.70 | +0.05 | +0.61% | 108030 | 8957.391 | 2.49% | | 300269 | 联建光电 | 5.11 | -179.29 | +0.03 | +0.59% | 44144 | 2257.94 | 0.84% | | 603025 | 大豪科技 | 13.86 | 18.35 | +0.08 | +0.58% | 28400 | 3927.41 | 0.26% | | 920809 | 安达科技 | 7.36 | 97.23 | +0.04 | +0.55% | 17392 | 1278.399 | 0.38% | | 300389 | 艾比森 | 13.02 | 17.14 | +0.07 | +0.54% | 13566 | 1764.89 | 0.49% | | 688135 | 利扬芯片 | 27.90 | 491.25 | +0.15 | +0.54% | 42203.8 | 11728.76 | 1.81% | | 920914 | 远航精密 | 17.15 | 31.78 | +0.09 | +0.53% | 2686 | 461.439 | 0.27% | | 002906 | 华阳集团 | 26.82 | 16.73 | +0.14 | +0.52% | 24176 | 6486.93 | 0.46% | | 688608 | 恒玄科技 | 106.44 | 54.78 | +0.53 | +0.50% | 20475.48 | 21976.14 | 0.86% | | 301383 | 天键股份 | 24.14 | -47.10 | +0.12 | +0.50% | 3744 | 903.44 | 0.53% | | 002289 | 宇顺电子 | 38.84 | 40.27 | +0.19 | +0.49% | 14144 | 5466.54 | 0.52% | | 688439 | 振华风光 | 39.60 | 80.95 | +0.19 | +0.48% | 6837.99 | 2713.971 | 0.34% | | 603528 | 多伦科技 | 6.47 | -75.32 | +0.03 | +0.47% | 21515 | 1394.48 | 0.30% | | 002313 | 日海智能 | 8.82 | -19.44 | +0.04 | +0.46% | 63334 | 5593.19 | 1.69% | | 001285 | 瑞立科密 | 44.35 | 21.24 | +0.20 | +0.45% | 2916 | 1290.91 | 0.70% | | 688538 | 和辉光电 | 2.26 | -15.38 | +0.01 | +0.44% | 136995.5 | 3097.687 | 0.24% | | 002296 | 辉煌科技 | 9.11 | 20.80 | +0.04 | +0.44% | 18998 | 1732.18 | 0.55% | | 300793 | 佳禾智能 | 11.88 | -25.41 | +0.05 | +0.42% | 26052 | 3083.37 | 0.70% | | 300449 | 汉邦高科 | 7.41 | -42.29 | +0.03 | +0.41% | 18937 | 1403.44 | 0.49% | | 002194 | 武汉凡谷 | 10.09 | -564.94 | +0.04 | +0.40% | 47187 | 4749.2 | 0.92% | | 002351 | 漫步者 | 10.28 | 20.68 | +0.04 | +0.39% | 19735 | 2023 | 0.37% | | 300296 | 利亚德 | 5.14 | 68.14 | +0.02 | +0.39% | 114938 | 5914.89 | 0.50% | | 000561 | 烽火电子 | 7.87 | -20.53 | +0.03 | +0.38% | 21851 | 1725.27 | 0.28% | | 001373 | 翔腾新材 | 29.67 | -44.75 | +0.11 | +0.37% | 5249 | 1565.17 | 1.25% | | 300563 | 神宇股份 | 25.31 | 74.29 | +0.09 | +0.36% | 9856 | 2494.78 | 0.78% | | 002587 | 奥拓电子 | 5.65 | 227.43 | +0.02 | +0.36% | 31935 | 1800.94 | 0.60% | | 603185 | 弘元绿能 | 15.03 | -243.76 | +0.05 | +0.33% | 27852 | 4179.66 | 0.41% | | 301589 | 诺瓦星云 | 144.77 | 21.40 | +0.46 | +0.32% | 1159 | 1680.07 | 0.34% | | 300661 | 圣邦股份 | 114.34 | 102.26 | +0.34 | +0.30% | 30895 | 35227.82 | 0.51% | | 920876 | 慧为智能 | 17.00 | 204.97 | +0.05 | +0.29% | 7780 | 1323.442 | 1.98% | | 300227 | 光韵达 | 13.61 | -30.96 | +0.04 | +0.29% | 81966 | 11072.68 | 1.80% | | 603390 | 通达电气 | 10.26 | 28.61 | +0.03 | +0.29% | 14542 | 1497.03 | 0.41% | | 688007 | 光峰科技 | 10.66 | -20.85 | +0.03 | +0.28% | 9733.3 | 1035.586 | 0.21% | | 002137 | 实益达 | 7.87 | 76.16 | +0.02 | +0.25% | 63846 | 5059.69 | 1.61% | | 002512 | ST达华 | 4.04 | -38.41 | +0.01 | +0.25% | 60546 | 2464.05 | 0.55% | | 603072 | 天和磁材 | 32.39 | 45.64 | +0.08 | +0.25% | 4884 | 1579.61 | 0.39% | | 300708 | 聚灿光电 | 8.18 | 46.74 | +0.02 | +0.25% | 41021 | 3335.85 | 0.57% | | 002130 | 沃尔核材 | 17.16 | 20.84 | +0.04 | +0.23% | 50900 | 8725.02 | 0.44% | | 300134 | 大富科技 | 8.76 | -25.23 | +0.02 | +0.23% | 44268 | 3875.5 | 0.58% | | 920212 | 智新电子 | 10.04 | 87.39 | +0.02 | +0.20% | 2816 | 282.1761 | 0.55% | | 605218 | 伟时电子 | 15.24 | -75.54 | +0.03 | +0.20% | 3588 | 547.24 | 0.17% | | 688511 | 天微电子 | 22.63 | 378.42 | +0.04 | +0.18% | 3319.43 | 746.2185 | 0.25% | | 301491 | 汉桑科技 | 39.81 | 28.14 | +0.07 | +0.18% | 1914 | 759.96 | 0.50% | | 002981 | 朝阳科技 | 24.04 | 114.24 | +0.04 | +0.17% | 4098 | 982.8 | 0.34% | | 300213 | 佳讯飞鸿 | 6.47 | -25.53 | +0.01 | +0.15% | 27955 | 1813.43 | 0.51% | | 603633 | 徕木股份 | 6.72 | -11.85 | +0.01 | +0.15% | 31811 | 2152.27 | 0.75% | | 002729 | 好利科技 | 13.88 | 84.28 | +0.02 | +0.14% | 14559 | 2026.17 | 0.83% | | 689009 | 九号公司 | 42.23 | 20.38 | +0.06 | +0.14% | 24558.78 | 10386.75 | 0.44% | | 600100 | 同方股份 | 7.04 | 95.70 | +0.01 | +0.14% | 75862 | 5350.57 | 0.23% | | 300543 | 朗科智能 | 8.03 | -56.96 | +0.01 | +0.12% | 12418 | 997.23 | 0.50% | | 002960 | 青鸟智控 | 8.71 | 30.62 | +0.01 | +0.11% | 15595 | 1351.66 | 0.16% | | 300623 | 捷捷微电 | 30.01 | 47.33 | +0.03 | +0.10% | 58187 | 17464.93 | 0.76% | | 920005 | 鼎佳精密 | 24.63 | 40.38 | +0.02 | +0.08% | 1778 | 439.7233 | 0.46% | | 688282 | 理工导航 | 54.87 | -240.03 | +0.04 | +0.07% | 1160.42 | 638.3628 | 0.13% | | 002180 | 奔图科技 | 17.16 | -76.45 | +0.01 | +0.06% | 13292 | 2282.26 | 0.10% | | 300638 | 广和通 | 19.89 | 93.66 | +0.01 | +0.05% | 76162 | 15241.82 | 1.44% | | 000050 | 深天马A | 6.75 | -21.45 | 0.00 | 0.00% | 55310 | 3743.93 | 0.23% | | 000509 | 华塑控股 | 3.48 | -145.54 | 0.00 | 0.00% | 48868 | 1708.84 | 0.46% | | 600130 | 波导股份 | 4.48 | 675.61 | 0.00 | 0.00% | 52472 | 2365.76 | 0.70% | | 002189 | 中光学 | 19.36 | -28.52 | 0.00 | 0.00% | 8143 | 1577.46 | 0.31% | | 300065 | 海兰信 | 15.60 | 686.55 | 0.00 | 0.00% | 70606 | 11054.88 | 1.08% | | 002402 | 和而泰 | 19.29 | 32.42 | 0.00 | 0.00% | 42151 | 8108.97 | 0.51% | | 002413 | 雷科防务 | 8.06 | -168.21 | 0.00 | 0.00% | 83978 | 6776 | 0.65% | | 002426 | 胜利精密 | 2.76 | -10.85 | 0.00 | 0.00% | 226630 | 6287.04 | 0.71% | | 002449 | 国星光电 | 6.66 | -47.68 | 0.00 | 0.00% | 42257 | 2816.61 | 0.68% | | 300232 | 洲明科技 | 5.64 | -238.74 | 0.00 | 0.00% | 45615 | 2582.44 | 0.51% | | 300256 | 星星科技 | 2.93 | -123.46 | 0.00 | 0.00% | 145641 | 4258.27 | 0.65% | | 300270 | 中威电子 | 11.61 | -350.82 | 0.00 | 0.00% | 37999 | 4455.34 | 1.48% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 688496 | *ST清越 | 0.92 | -3.59 | 0.00 | 0.00% | 5496.73 | 50.7917 | 0.23% | | 688100 | 威胜信息 | 26.20 | 22.86 | -0.01 | -0.04% | 10026.08 | 2627.756 | 0.20% | | 600171 | 上海贝岭 | 23.22 | 76.12 | -0.01 | -0.04% | 27260 | 6330.75 | 0.38% | | 603341 | 龙旗科技 | 37.33 | 41.04 | -0.02 | -0.05% | 19797 | 7365.831 | 0.74% | | 688595 | 芯海科技 | 30.14 | -41.37 | -0.02 | -0.07% | 10692.37 | 3222.875 | 0.74% | | 002866 | 传艺科技 | 15.05 | 66.79 | -0.01 | -0.07% | 14995 | 2266.5 | 0.82% | | 688081 | 兴图新科 | 27.96 | -41.82 | -0.02 | -0.07% | 9085.019 | 2535.012 | 0.88% | | 002845 | 同兴达 | 13.93 | 56.16 | -0.01 | -0.07% | 27196 | 3766.98 | 1.09% | | 688208 | 道通科技 | 26.07 | 19.65 | -0.02 | -0.08% | 32037.77 | 8305.783 | 0.48% | | 300220 | 金运激光 | 11.50 | -381.08 | -0.01 | -0.09% | 8339 | 964.75 | 0.55% | | 300414 | 中光防雷 | 10.91 | 189.66 | -0.01 | -0.09% | 13680 | 1495.36 | 0.43% | | 688707 | 振华新材 | 10.44 | -13.65 | -0.01 | -0.10% | 18784.63 | 1972.915 | 0.37% | | 603327 | 福蓉科技 | 9.73 | 70.13 | -0.01 | -0.10% | 91357 | 8894.21 | 0.87% | | 301600 | 慧翰股份 | 86.13 | 76.38 | -0.09 | -0.10% | 4000 | 3469.13 | 1.24% | | 688522 | 纳睿雷达 | 18.83 | 69.76 | -0.02 | -0.11% | 12086.13 | 2286.804 | 0.70% | | 300647 | 超频三 | 8.04 | -26.17 | -0.01 | -0.12% | 294176 | 23401.23 | 6.70% | | 301628 | 强达电路 | 102.50 | 64.49 | -0.14 | -0.14% | 12445 | 12698.15 | 4.28% | | 920641 | 格利尔 | 13.93 | 61.63 | -0.02 | -0.14% | 3969 | 555.3931 | 0.88% | | 600776 | 东方通信 | 13.03 | 29.92 | -0.02 | -0.15% | 34022 | 4420.59 | 0.36% | | 920001 | 纬达光电 | 11.37 | -41.67 | -0.02 | -0.18% | 4097 | 466.0173 | 0.45% | | 002519 | 银河电子 | 5.65 | -128.79 | -0.01 | -0.18% | 62825 | 3552.24 | 0.56% | | 002869 | 金溢科技 | 16.89 | -19.06 | -0.03 | -0.18% | 12876 | 2166.76 | 0.81% | | 920491 | 奥迪威 | 21.96 | 42.69 | -0.04 | -0.18% | 3702 | 815.8151 | 0.32% | | 000066 | 中国长城 | 14.56 | 397.79 | -0.03 | -0.21% | 227782 | 33245.79 | 0.71% | | 002151 | 北斗星通 | 28.82 | -71.88 | -0.06 | -0.21% | 21538 | 6205.94 | 0.49% | | 002052 | 同洲电子 | 8.84 | -668.26 | -0.02 | -0.23% | 40688 | 3607.93 | 0.59% | | 301135 | 瑞德智能 | 17.68 | 285.22 | -0.04 | -0.23% | 5946 | 1055.55 | 0.59% | | 920701 | 豪声电子 | 12.80 | 47.69 | -0.03 | -0.23% | 3720 | 476.4852 | 0.37% | | 301050 | 雷电微力 | 29.66 | -169.28 | -0.07 | -0.24% | 6515 | 1938.49 | 0.31% | | 688489 | 三未信安 | 24.83 | -156.98 | -0.06 | -0.24% | 6915.54 | 1717.962 | 0.41% | | 300045 | 华力创通 | 12.41 | -76.00 | -0.03 | -0.24% | 35522 | 4423.17 | 0.68% | | 688055 | 龙腾光电 | 3.80 | -46.05 | -0.01 | -0.26% | 15937.59 | 604.343 | 0.05% | | 688061 | 灿瑞科技 | 45.31 | -93.04 | -0.12 | -0.26% | 14607.16 | 6562.158 | 1.27% | | 300965 | 恒宇信通 | 43.78 | 1074.73 | -0.12 | -0.27% | 1700 | 748.07 | 0.31% | | 603042 | 华脉科技 | 14.22 | -131.40 | -0.04 | -0.28% | 19295 | 2746.92 | 0.92% | | 300940 | 南极光 | 14.09 | 139.11 | -0.04 | -0.28% | 7822 | 1104.01 | 0.50% | | 002465 | 海格通信 | 10.17 | -26.02 | -0.03 | -0.29% | 104949 | 10631.58 | 0.42% | | 300565 | 科信技术 | 10.13 | -31.98 | -0.03 | -0.30% | 23972 | 2435.59 | 1.05% | | 688230 | 芯导科技 | 60.28 | 53.92 | -0.18 | -0.30% | 7116.33 | 4294.133 | 0.61% | | 600990 | 四创电子 | 19.13 | -13.60 | -0.06 | -0.31% | 10621 | 2040.31 | 0.39% | | 603501 | 豪威集团 | 83.00 | 32.25 | -0.27 | -0.32% | 27443 | 22754.31 | 0.23% | | 300474 | 景嘉微 | 51.31 | -144.98 | -0.17 | -0.33% | 15715 | 8078.67 | 0.39% | | 600884 | 杉杉股份 | 11.88 | 24.86 | -0.04 | -0.34% | 93842 | 11188.68 | 0.51% | | 300956 | 英力股份 | 11.60 | -99.77 | -0.04 | -0.34% | 10967 | 1280.29 | 0.52% | | 002025 | 航天电器 | 65.28 | 132.18 | -0.23 | -0.35% | 41673 | 27226.04 | 0.92% | | 920640 | 富士达 | 25.26 | 58.90 | -0.09 | -0.36% | 4656 | 1178.848 | 0.26% | | 000938 | 紫光股份 | 38.81 | 39.48 | -0.14 | -0.36% | 891748 | 348041.7 | 3.12% | | 300456 | 赛微电子 | 40.11 | 7.03 | -0.15 | -0.37% | 180082 | 72426.19 | 3.01% | | 300555 | ST路通 | 12.80 | -27.85 | -0.05 | -0.39% | 2628 | 338.79 | 0.13% | | 300211 | *ST亿通 | 7.66 | -67.36 | -0.03 | -0.39% | 4825 | 371.19 | 0.16% | | 301106 | 骏成科技 | 20.22 | 62.10 | -0.08 | -0.39% | 16149 | 3231.49 | 1.13% | | 000016 | *ST康佳A | 2.45 | -0.48 | -0.01 | -0.41% | 350782 | 8601.33 | 2.20% | | 300219 | 鸿利智汇 | 7.13 | 40.87 | -0.03 | -0.42% | 33413 | 2385.99 | 0.47% | | 688159 | 有方科技 | 35.04 | 84.75 | -0.15 | -0.43% | 21306.73 | 7527.584 | 2.30% | | 301622 | 英思特 | 39.34 | 160.67 | -0.17 | -0.43% | 3335 | 1316.12 | 0.52% | | 002848 | 高斯贝尔 | 13.88 | -43.01 | -0.06 | -0.43% | 12421 | 1728.42 | 0.75% | | 003028 | 振邦智能 | 23.03 | 89.35 | -0.10 | -0.43% | 3013 | 697.68 | 0.43% | | 603160 | 汇顶科技 | 51.58 | 36.53 | -0.23 | -0.44% | 19842 | 10286.78 | 0.43% | | 688539 | 高华科技 | 24.01 | -10134.01 | -0.11 | -0.46% | 17486.77 | 4227.616 | 0.94% | | 300691 | 联合光电 | 15.13 | 109.09 | -0.07 | -0.46% | 9090 | 1377.4 | 0.41% | | 300743 | 天地数码 | 14.95 | 20.02 | -0.07 | -0.47% | 7995 | 1197.78 | 0.63% | | 002972 | 科安达 | 12.60 | 37.48 | -0.06 | -0.47% | 18754 | 2399.99 | 1.35% | | 003015 | 日久光电 | 12.35 | 37.04 | -0.06 | -0.48% | 11810 | 1468.52 | 0.48% | | 600151 | 航天机电 | 9.95 | -58.71 | -0.05 | -0.50% | 46042 | 4588.82 | 0.32% | | 300241 | 瑞丰光电 | 5.87 | 47.39 | -0.03 | -0.51% | 43847 | 2580.04 | 0.73% | | 600745 | *ST闻泰 | 19.02 | -2.52 | -0.10 | -0.52% | 209349 | 40571.07 | 1.64% | | 300903 | 科翔股份 | 92.69 | -160.99 | -0.49 | -0.53% | 73021 | 66941.88 | 2.08% | | 600288 | 大恒科技 | 11.29 | 26.60 | -0.06 | -0.53% | 50887 | 5757.72 | 1.16% | | 002962 | 五方光电 | 13.13 | 157.38 | -0.07 | -0.53% | 20049 | 2639.76 | 0.96% | | 002241 | 歌尔股份 | 24.12 | 21.48 | -0.13 | -0.54% | 209840 | 50571.29 | 0.67% | | 603660 | 苏州科达 | 10.83 | -10.93 | -0.06 | -0.55% | 52667 | 5748.06 | 0.92% | | 002925 | 盈趣科技 | 23.30 | 23.13 | -0.13 | -0.55% | 28088 | 6543.16 | 0.38% | | 002881 | 美格智能 | 44.65 | 82.00 | -0.25 | -0.56% | 94947 | 42753.08 | 5.19% | | 301606 | 绿联科技 | 51.40 | 24.77 | -0.29 | -0.56% | 9255 | 4776.19 | 0.56% | | 600525 | 长园集团 | 5.28 | -6.70 | -0.03 | -0.56% | 42650 | 2261.94 | 0.32% | | 600877 | 电科芯片 | 12.31 | 647.84 | -0.07 | -0.57% | 29873 | 3677.55 | 0.25% | | 688027 | 国盾量子 | 380.29 | 6512.40 | -2.18 | -0.57% | 2453.14 | 9320.874 | 0.31% | | 300073 | 当升科技 | 40.08 | 25.92 | -0.23 | -0.57% | 29626 | 11948.03 | 0.59% | | 300460 | ST惠伦 | 8.63 | -17.58 | -0.05 | -0.58% | 8939 | 780.68 | 0.32% | | 300884 | 狄耐克 | 13.69 | 79.12 | -0.08 | -0.58% | 24670 | 3387.61 | 1.29% | | 300831 | ST派瑞 | 15.10 | 93.27 | -0.09 | -0.59% | 11476 | 1733.72 | 0.62% | | 300353 | 东土科技 | 18.28 | 77.32 | -0.11 | -0.60% | 47565 | 8755.689 | 0.88% | | 600060 | 海信视像 | 27.83 | 14.00 | -0.17 | -0.61% | 25648 | 7124.97 | 0.20% | | 001399 | 惠科股份 | 22.46 | 47.58 | -0.14 | -0.62% | 40103 | 9012.94 | 0.93% | | 300909 | 汇创达 | 58.95 | 1099.37 | -0.37 | -0.62% | 14528 | 8565.83 | 1.12% | | 000733 | 振华科技 | 41.11 | 23.73 | -0.27 | -0.65% | 28055 | 11578.95 | 0.51% | | 002952 | 亚世光电 | 21.30 | 176.33 | -0.14 | -0.65% | 42672 | 9051.03 | 3.18% | | 300629 | 新劲刚 | 18.24 | 44.21 | -0.12 | -0.65% | 16982 | 3113.47 | 0.78% | | 300689 | 澄天伟业 | 56.47 | 903.39 | -0.38 | -0.67% | 8754 | 4921.91 | 0.86% | | 688041 | 海光信息 | 252.20 | 186.57 | -1.70 | -0.67% | 63294.84 | 160393.4 | 0.27% | | 300701 | 森霸传感 | 10.35 | 35.34 | -0.07 | -0.67% | 11658 | 1209.43 | 0.46% | | 300327 | 中颖电子 | 25.07 | 94.99 | -0.17 | -0.67% | 49658 | 12372.57 | 1.47% | | 603236 | 移远通信 | 61.22 | 25.63 | -0.42 | -0.68% | 92624 | 56795.64 | 2.28% | | 002049 | 紫光国微 | 63.43 | 34.67 | -0.44 | -0.69% | 40192 | 25507.79 | 0.48% | | 603803 | 瑞斯康达 | 11.42 | -696.02 | -0.08 | -0.70% | 61951 | 7073.02 | 1.46% | | 002199 | 东晶电子 | 12.64 | -89.16 | -0.09 | -0.71% | 12718 | 1615.49 | 0.55% | | 603496 | 恒为科技 | 23.62 | 155.45 | -0.17 | -0.71% | 23640 | 5602.03 | 0.74% | | 688609 | 九联科技 | 9.26 | -92.07 | -0.07 | -0.75% | 39952.16 | 3701.327 | 0.80% | | 300351 | 永贵电器 | 14.45 | -680.90 | -0.11 | -0.76% | 18353 | 2652.43 | 0.70% | | 002414 | 高德红外 | 12.87 | 29.61 | -0.10 | -0.77% | 159020 | 20567.39 | 0.47% | | 300504 | 天邑股份 | 17.84 | -678.69 | -0.14 | -0.78% | 31169 | 5572.33 | 1.42% | | 000100 | TCL科技 | 5.05 | 17.21 | -0.04 | -0.79% | 1201467 | 60735.94 | 0.60% | | 000810 | 创维数字 | 10.02 | 39.97 | -0.08 | -0.79% | 58970 | 5915.49 | 0.53% | | 301282 | 金禄电子 | 36.30 | 81.74 | -0.29 | -0.79% | 58841 | 21270.06 | 3.33% | | 688655 | 迅捷兴 | 43.05 | -1073.48 | -0.35 | -0.81% | 30089.42 | 13002.63 | 2.26% | | 301189 | 奥尼电子 | 53.71 | -115.71 | -0.44 | -0.81% | 17778 | 9490.13 | 1.13% | | 688636 | 智明达 | 20.44 | 30.24 | -0.17 | -0.82% | 16118.15 | 3315.671 | 0.93% | | 002446 | 盛路通信 | 8.41 | 158.64 | -0.07 | -0.83% | 45790 | 3857.26 | 0.54% | | 301567 | 贝隆精密 | 36.81 | -188.76 | -0.32 | -0.86% | 2472 | 911.24 | 1.16% | | 002861 | 瀛通通讯 | 16.05 | -29.70 | -0.14 | -0.86% | 13484 | 2165.48 | 0.90% | | 603933 | 睿能科技 | 19.45 | 62.03 | -0.17 | -0.87% | 8866 | 1732.33 | 0.43% | | 301067 | 显盈科技 | 30.34 | -37.19 | -0.27 | -0.88% | 6499 | 1994.52 | 0.98% | | 300139 | 晓程科技 | 51.67 | 85.97 | -0.46 | -0.88% | 125445 | 64829.86 | 5.37% | | 300046 | 台基股份 | 24.64 | 135.68 | -0.22 | -0.88% | 14471 | 3571.08 | 0.61% | | 300053 | 航宇微 | 12.30 | -26.88 | -0.11 | -0.89% | 37009 | 4569.65 | 0.56% | | 301132 | 满坤科技 | 38.89 | 57.47 | -0.35 | -0.89% | 18317 | 7132.311 | 1.93% | | 688709 | 成都华微 | 25.50 | -4435.61 | -0.23 | -0.89% | 11747.15 | 2999.653 | 0.53% | | 300455 | 航天智装 | 17.72 | -551.82 | -0.16 | -0.89% | 11634 | 2069.3 | 0.16% | | 301180 | 万祥科技 | 12.11 | -185.40 | -0.11 | -0.90% | 6117 | 742.69 | 0.37% | | 301329 | 信音电子 | 19.67 | 47.97 | -0.18 | -0.91% | 12800 | 2533.32 | 1.94% | | 002577 | 雷柏科技 | 19.60 | -1078.81 | -0.18 | -0.91% | 14013 | 2739.95 | 0.50% | | 301157 | 华塑科技 | 61.82 | 114.59 | -0.58 | -0.93% | 3693 | 2301.5 | 1.79% | | 920139 | 华岭股份 | 14.90 | -78.27 | -0.14 | -0.93% | 5840 | 875.7352 | 0.22% | | 002179 | 中航光电 | 34.92 | 39.78 | -0.33 | -0.94% | 41166 | 14405.68 | 0.20% | | 301608 | 博实结 | 45.47 | 24.00 | -0.44 | -0.96% | 5959 | 2731.72 | 1.00% | | 300127 | 银河磁体 | 24.77 | 37.96 | -0.24 | -0.96% | 8810 | 2185.04 | 0.38% | | 002055 | ST得润 | 6.17 | -140.35 | -0.06 | -0.96% | 28270 | 1745.61 | 0.48% | | 301314 | 科瑞思 | 46.06 | 154.74 | -0.45 | -0.97% | 2713 | 1252.42 | 1.58% | | 300787 | 海能实业 | 10.00 | 6066.87 | -0.10 | -0.99% | 7866 | 788.88 | 0.40% | | 300205 | *ST天喻 | 4.99 | -3.63 | -0.05 | -0.99% | 6023 | 303.51 | 0.14% | | 002977 | *ST天箭 | 21.33 | -11.59 | -0.22 | -1.02% | 3068 | 658.91 | 0.46% | | 301678 | 新恒汇 | 45.51 | 153.57 | -0.47 | -1.02% | 7277 | 3308.47 | 0.52% | | 002077 | 大港股份 | 12.56 | 96.01 | -0.13 | -1.02% | 58221 | 7341.7 | 1.00% | | 603175 | 超颖电子 | 92.69 | 631.39 | -1.00 | -1.07% | 4576 | 4259.19 | 1.01% | | 688093 | 世华科技 | 22.09 | 18.87 | -0.24 | -1.07% | 7940.909 | 1765.748 | 0.28% | | 300582 | 英飞特 | 11.90 | -8.20 | -0.13 | -1.08% | 30172 | 3593.28 | 1.33% | | 300397 | 天和防务 | 10.98 | -100.75 | -0.12 | -1.08% | 33519 | 3709.52 | 0.82% | | 600363 | 联创光电 | 16.19 | 19.03 | -0.18 | -1.10% | 482963 | 77135.01 | 10.71% | | 301503 | 智迪科技 | 22.07 | 39.66 | -0.25 | -1.12% | 2112 | 467.92 | 0.37% | | 301280 | 珠城科技 | 42.13 | 31.93 | -0.48 | -1.13% | 4887 | 2072.02 | 0.49% | | 002396 | 星网锐捷 | 39.90 | 53.27 | -0.46 | -1.14% | 490037 | 194368.1 | 6.47% | | 688288 | 鸿泉技术 | 19.00 | -121.35 | -0.22 | -1.14% | 4423.41 | 847.4631 | 0.44% | | 002935 | 天奥电子 | 15.79 | 101.31 | -0.19 | -1.19% | 10205 | 1625.33 | 0.25% | | 002709 | 天赐材料 | 36.00 | 18.56 | -0.44 | -1.21% | 143777 | 52251.86 | 0.95% | | 600118 | 中国卫星 | 59.68 | 701.40 | -0.73 | -1.21% | 56613 | 33867.78 | 0.48% | | 600703 | 三安光电 | 12.93 | -102.78 | -0.16 | -1.22% | 201079 | 26096.92 | 0.40% | | 000970 | 中科三环 | 12.04 | 151.62 | -0.15 | -1.23% | 81448 | 9862.631 | 0.67% | | 603019 | 中科曙光 | 87.18 | 52.73 | -1.09 | -1.23% | 110161 | 96217.61 | 0.75% | | 688665 | 四方光电 | 45.13 | 35.44 | -0.57 | -1.25% | 2113.69 | 959.6107 | 0.21% | | 300303 | 聚飞光电 | 7.02 | 37.36 | -0.09 | -1.27% | 98199 | 6915.74 | 0.74% | | 300615 | 欣天科技 | 14.79 | -43.36 | -0.19 | -1.27% | 54375 | 8096.19 | 3.55% | | 600563 | 法拉电子 | 127.48 | 23.81 | -1.64 | -1.27% | 14188 | 18384.01 | 0.63% | | 688311 | 盟升电子 | 23.18 | -126.24 | -0.30 | -1.28% | 7937.02 | 1851.423 | 0.45% | | 300710 | 万隆光电 | 30.81 | -106.34 | -0.40 | -1.28% | 11743 | 3639.29 | 1.57% | | 688601 | 力芯微 | 63.82 | 520.54 | -0.84 | -1.30% | 36055.33 | 23114.64 | 2.70% | | 300590 | 移为通信 | 11.36 | 39.85 | -0.15 | -1.30% | 44833 | 5107.46 | 1.25% | | 688270 | ST臻镭 | 57.84 | 121.43 | -0.77 | -1.31% | 17802.77 | 10361 | 0.59% | | 688167 | 炬光科技 | 286.16 | -461.48 | -3.83 | -1.32% | 35617.11 | 103482.1 | 2.74% | | 002876 | 三利谱 | 30.44 | 66.65 | -0.41 | -1.33% | 11763 | 3614.54 | 0.79% | | 300308 | 中际旭创 | 840.57 | 48.07 | -11.33 | -1.33% | 63739 | 541384.1 | 0.57% | | 002993 | 奥海科技 | 38.35 | 45.63 | -0.52 | -1.34% | 25156 | 9681.489 | 1.05% | | 603516 | 淳中科技 | 94.21 | 42.44 | -1.29 | -1.35% | 16412 | 15522.74 | 0.81% | | 688469 | 芯联集成 | 8.65 | -495.90 | -0.12 | -1.37% | 323414.1 | 28122.83 | 0.55% | | 600198 | 大唐电信 | 7.92 | -278.94 | -0.11 | -1.37% | 114075 | 8994.08 | 0.88% | | 301348 | 蓝箭电子 | 21.55 | -221.04 | -0.30 | -1.37% | 20601 | 4457.7 | 1.06% | | 300115 | 长盈精密 | 24.41 | 107.41 | -0.34 | -1.37% | 103174 | 25214.63 | 0.76% | | 603375 | 盛景微 | 40.01 | -2997.96 | -0.56 | -1.38% | 6405 | 2562.78 | 1.00% | | 301517 | 陕西华达 | 38.44 | -64.13 | -0.54 | -1.39% | 6388 | 2467.21 | 0.65% | | 300162 | 雷曼光电 | 7.74 | -43.82 | -0.11 | -1.40% | 39106 | 3048.6 | 1.14% | | 688591 | 泰凌微 | 30.60 | 59.16 | -0.44 | -1.42% | 17616.15 | 5412.821 | 0.90% | | 002106 | 莱宝高科 | 10.39 | 46.29 | -0.15 | -1.42% | 36033 | 3760.08 | 0.51% | | 605258 | 协和电子 | 30.31 | 40.41 | -0.44 | -1.43% | 9381 | 2842.34 | 1.07% | | 688776 | 国光电气 | 48.07 | -32.75 | -0.70 | -1.44% | 3225.94 | 1554.894 | 0.30% | | 688080 | 映翰通 | 38.18 | 23.65 | -0.57 | -1.47% | 4217.26 | 1614.802 | 0.57% | | 300602 | 飞荣达 | 45.52 | 59.18 | -0.68 | -1.47% | 97928 | 44695.75 | 2.44% | | 301707 | 展芯股份 | 78.60 | 130.83 | -1.18 | -1.48% | 11921 | 9481.09 | 4.41% | | 000725 | 京东方A | 5.92 | 27.91 | -0.09 | -1.50% | 4258331 | 252853.8 | 1.20% | | 002902 | 铭普光磁 | 26.78 | -33.10 | -0.41 | -1.51% | 63506 | 16994.02 | 3.41% | | 002475 | 立讯精密 | 56.75 | 24.67 | -0.87 | -1.51% | 239815 | 136635.9 | 0.33% | | 688981 | 中芯国际 | 126.71 | 150.51 | -1.99 | -1.55% | 78787.91 | 100191 | 0.39% | | 603267 | 鸿远电子 | 48.72 | 39.46 | -0.77 | -1.56% | 17474 | 8536.87 | 0.76% | | 301051 | 信濠光电 | 17.71 | -25.10 | -0.28 | -1.56% | 35188 | 6231.73 | 1.56% | | 688403 | 汇成股份 | 25.01 | 389.89 | -0.40 | -1.57% | 169263.2 | 42682.9 | 1.70% | | 688347 | 华虹宏力 | 251.94 | 624.41 | -4.06 | -1.59% | 61843.34 | 158083.4 | 1.52% | | 688653 | 康希通信 | 14.21 | 699.77 | -0.23 | -1.59% | 42432.86 | 6066.52 | 1.34% | | 002079 | 苏州固锝 | 9.26 | 78.60 | -0.15 | -1.59% | 65555 | 6098.39 | 0.81% | | 001314 | 亿道信息 | 52.36 | 29.90 | -0.85 | -1.60% | 16158 | 8561.2 | 1.30% | | 002992 | 宝明科技 | 33.83 | 1943.71 | -0.55 | -1.60% | 4593 | 1570.08 | 0.29% | | 688126 | 沪硅产业 | 24.30 | -38.13 | -0.40 | -1.62% | 156874.6 | 38296.83 | 0.55% | | 920357 | 雅葆轩 | 15.13 | 24.05 | -0.25 | -1.63% | 10613 | 1608.947 | 1.69% | | 688047 | 龙芯中科 | 106.23 | -110.76 | -1.77 | -1.64% | 8694.349 | 9299.447 | 0.22% | | 002600 | 领益智造 | 12.58 | 48.15 | -0.21 | -1.64% | 308670 | 38961.57 | 0.43% | | 688728 | 格科微 | 14.91 | 1381.66 | -0.25 | -1.65% | 60101.19 | 8999.476 | 0.23% | | 603659 | 璞泰来 | 23.13 | 18.00 | -0.39 | -1.66% | 59771 | 13912.88 | 0.28% | | 300088 | 长信科技 | 7.02 | 175.87 | -0.12 | -1.68% | 275057 | 19373.96 | 1.11% | | 002655 | 共达电声 | 38.51 | 312.69 | -0.66 | -1.68% | 73782 | 28504.03 | 2.03% | | 603890 | 春秋电子 | 18.54 | 35.40 | -0.32 | -1.70% | 140053 | 26159.3 | 2.78% | | 688667 | 菱电电控 | 88.90 | 29.78 | -1.56 | -1.72% | 2151.68 | 1935.816 | 0.41% | | 002937 | 兴瑞科技 | 30.02 | 73.29 | -0.53 | -1.73% | 18298 | 5512.77 | 0.58% | | 600237 | 铜峰电子 | 8.47 | 47.02 | -0.15 | -1.74% | 68997 | 5872.19 | 1.10% | | 688372 | 伟测科技 | 128.44 | 60.06 | -2.28 | -1.74% | 23980.7 | 30912.25 | 1.42% | | 301141 | 中科磁业 | 39.99 | 241.82 | -0.72 | -1.77% | 4652 | 1865.93 | 1.05% | | 301516 | 中远通 | 17.16 | -84.18 | -0.31 | -1.77% | 35793 | 6162.73 | 5.10% | | 301251 | 威尔高 | 54.61 | 155.08 | -0.99 | -1.78% | 35819 | 19441.37 | 4.74% | | 688620 | 安凯微 | 16.53 | -127.47 | -0.30 | -1.78% | 63108.48 | 10585.23 | 1.61% | | 300752 | 隆利科技 | 11.44 | 91.72 | -0.21 | -1.80% | 21293 | 2456.16 | 0.95% | | 688618 | 三旺通信 | 30.32 | 170.59 | -0.56 | -1.81% | 5780.3 | 1761.527 | 0.53% | | 603386 | 骏亚科技 | 14.24 | -86.93 | -0.27 | -1.86% | 19194 | 2736.53 | 0.59% | | 688213 | 思特威 | 97.43 | 34.60 | -1.87 | -1.88% | 12260.36 | 12039.32 | 0.38% | | 688103 | 国力电子 | 73.63 | 106.00 | -1.42 | -1.89% | 7616.46 | 5682.485 | 0.80% | | 920161 | 龙辰科技 | 23.10 | 39.75 | -0.45 | -1.91% | 7374 | 1709.873 | 2.00% | | 301042 | 安联锐视 | 32.63 | 110.07 | -0.64 | -1.92% | 9678 | 3180.49 | 1.05% | | 688110 | 东芯股份 | 117.53 | 90.33 | -2.31 | -1.93% | 48511.76 | 57710.48 | 1.10% | | 920526 | 凯华材料 | 19.22 | 96.36 | -0.38 | -1.94% | 3317 | 641.8591 | 0.63% | | 301571 | 国科天成 | 66.25 | 50.07 | -1.31 | -1.94% | 10621 | 7072.11 | 0.89% | | 301413 | 安培龙 | 59.06 | 155.70 | -1.17 | -1.94% | 10395 | 6156.36 | 1.36% | | 603296 | 华勤技术 | 80.01 | 23.48 | -1.59 | -1.95% | 67309 | 54013.93 | 0.84% | | 002815 | 崇达技术 | 14.46 | 70.08 | -0.29 | -1.97% | 135591 | 19584.76 | 1.74% | | 688486 | 龙迅股份 | 42.20 | 43.17 | -0.85 | -1.97% | 12616.27 | 5393.714 | 0.68% | | 300672 | 国科微 | 173.28 | -652.47 | -3.50 | -1.98% | 30912 | 53524.52 | 1.47% | | 688593 | 新相微 | 29.86 | 1440.22 | -0.61 | -2.00% | 77813 | 23773.6 | 1.69% | | 301479 | 弘景光电 | 48.86 | 34.23 | -1.00 | -2.01% | 6552 | 3216.55 | 0.92% | | 300102 | 乾照光电 | 17.81 | 120.64 | -0.37 | -2.04% | 57061 | 10214.41 | 0.62% | | 003026 | 中晶科技 | 28.69 | 63.14 | -0.60 | -2.05% | 17179 | 4973.28 | 1.72% | | 002635 | 安洁科技 | 15.66 | 48.42 | -0.33 | -2.06% | 67765 | 10721.4 | 1.71% | | 920036 | 觅睿科技 | 31.26 | 25.07 | -0.66 | -2.07% | 5859 | 1823.479 | 4.49% | | 301182 | 凯旺科技 | 69.35 | -43.33 | -1.47 | -2.08% | 9504 | 6609.84 | 1.09% | | 920190 | 雷神科技 | 25.38 | 88.09 | -0.54 | -2.08% | 12457 | 3190.258 | 1.25% | | 688172 | 燕东微 | 48.47 | -71.34 | -1.05 | -2.12% | 63787.72 | 31313.62 | 0.53% | | 300857 | 协创数据 | 258.10 | 49.13 | -5.60 | -2.12% | 53164 | 138404.7 | 1.10% | | 300042 | 朗科科技 | 39.60 | 56.65 | -0.86 | -2.13% | 24636 | 9815.409 | 1.23% | | 920821 | 则成电子 | 17.41 | 433.50 | -0.38 | -2.14% | 6028 | 1057.051 | 0.83% | | 300322 | 硕贝德 | 17.63 | 143.71 | -0.39 | -2.16% | 52594 | 9326.511 | 1.19% | | 002281 | 光迅科技 | 176.00 | 126.03 | -3.90 | -2.17% | 98065 | 175445.8 | 1.25% | | 603052 | 可川科技 | 58.80 | -292.82 | -1.31 | -2.18% | 21146 | 12465.05 | 1.13% | | 301358 | 湖南裕能 | 60.64 | 13.24 | -1.36 | -2.19% | 44887 | 27487.02 | 0.59% | | 603005 | 晶方科技 | 30.24 | 58.44 | -0.68 | -2.20% | 81604 | 24814.63 | 1.25% | | 300762 | 上海瀚讯 | 28.41 | -93.35 | -0.64 | -2.20% | 55764 | 15923.14 | 0.89% | | 603986 | 兆易创新 | 397.01 | 35.14 | -8.99 | -2.21% | 92075 | 368160.4 | 1.38% | | 300802 | 矩子科技 | 24.08 | 67.03 | -0.55 | -2.23% | 25532 | 6169.11 | 1.26% | | 605588 | 冠石科技 | 47.11 | -33.15 | -1.08 | -2.24% | 4043 | 1907.78 | 0.55% | | 002947 | 恒铭达 | 65.39 | 30.34 | -1.50 | -2.24% | 31090 | 20445.83 | 1.57% | | 002388 | 新亚制程 | 6.51 | -81.35 | -0.15 | -2.25% | 78201 | 5117.82 | 1.54% | | 688385 | 复旦微电 | 56.21 | 52.15 | -1.31 | -2.28% | 51854.1 | 29355.12 | 0.96% | | 688381 | 帝奥微 | 36.12 | 116.44 | -0.85 | -2.30% | 43496.09 | 15955.79 | 1.76% | | 688181 | 八亿时空 | 37.80 | 53.56 | -0.89 | -2.30% | 17189.22 | 6570.76 | 1.29% | | 688683 | 莱尔科技 | 29.45 | 100.99 | -0.70 | -2.32% | 4028.53 | 1193.45 | 0.25% | | 688380 | 中微半导 | 40.32 | 43.71 | -0.96 | -2.33% | 27569.57 | 11170.17 | 0.69% | | 300735 | 光弘科技 | 20.50 | 67.76 | -0.49 | -2.33% | 50667 | 10442.08 | 0.67% | | 001388 | 信通电子 | 21.73 | 50.31 | -0.53 | -2.38% | 21494 | 4703.04 | 1.72% | | 002134 | 天津普林 | 22.51 | 131.55 | -0.55 | -2.39% | 37894 | 8579.17 | 1.54% | | 688049 | 炬芯科技 | 44.68 | 35.42 | -1.10 | -2.40% | 40808.05 | 18458.46 | 2.32% | | 002897 | 意华股份 | 58.55 | 44.15 | -1.45 | -2.42% | 33794 | 19948.99 | 1.83% | | 603678 | 火炬电子 | 45.86 | 72.45 | -1.14 | -2.43% | 62991 | 29411.07 | 1.32% | | 605058 | 澳弘电子 | 27.72 | 28.71 | -0.69 | -2.43% | 7956 | 2205.69 | 0.56% | | 600584 | 长电科技 | 73.91 | 68.20 | -1.84 | -2.43% | 208494 | 155825.4 | 1.17% | | 301577 | 美信科技 | 57.80 | -75.85 | -1.44 | -2.43% | 3930 | 2277.54 | 2.09% | | 688141 | 杰华特 | 122.18 | -58.41 | -3.05 | -2.44% | 40654.68 | 50098.06 | 0.90% | | 688322 | 奥比中光 | 99.03 | 373.84 | -2.48 | -2.44% | 25922.86 | 25863.73 | 0.81% | | 920976 | 视声智能 | 19.51 | 17.73 | -0.49 | -2.45% | 6167 | 1208.68 | 1.40% | | 688234 | 天岳先进 | 104.77 | -182.76 | -2.64 | -2.46% | 23302.23 | 24628.26 | 0.54% | | 688790 | 昂瑞微 | 114.80 | 147.89 | -2.90 | -2.46% | 4358.82 | 4985.938 | 3.44% | | 002273 | 水晶光电 | 26.05 | 30.29 | -0.66 | -2.47% | 109806 | 28779.54 | 0.80% | | 688002 | 睿创微纳 | 180.41 | 41.31 | -4.59 | -2.48% | 45522.93 | 81885.63 | 0.98% | | 603328 | 依顿电子 | 10.91 | 34.82 | -0.28 | -2.50% | 64313 | 7030.82 | 0.64% | | 603920 | 世运电路 | 37.68 | 70.73 | -0.97 | -2.51% | 62831 | 23819.55 | 0.87% | | 002782 | 可立克 | 15.29 | 34.35 | -0.40 | -2.55% | 34932 | 5377.19 | 0.71% | | 603118 | 共进股份 | 18.12 | 153.52 | -0.48 | -2.58% | 467028 | 85304.25 | 5.93% | | 301687 | 新广益 | 49.77 | 59.11 | -1.33 | -2.60% | 10845 | 5430.3 | 3.48% | | 920981 | 晶赛科技 | 29.30 | 147.02 | -0.79 | -2.63% | 8247 | 2438.803 | 2.14% | | 603290 | 斯达半导 | 88.80 | 109.17 | -2.40 | -2.63% | 22766 | 20346.38 | 0.95% | | 300433 | 蓝思科技 | 37.90 | 57.96 | -1.03 | -2.65% | 335649 | 128001.4 | 0.68% | | 600360 | 华微电子 | 10.28 | 53.73 | -0.28 | -2.65% | 136887 | 14213.83 | 1.43% | | 301531 | 春光集团 | 49.70 | 77.64 | -1.37 | -2.68% | 6843 | 3423.6 | 1.46% | | 300223 | 君正股份 | 136.18 | 51.16 | -3.77 | -2.69% | 73028 | 100369 | 1.73% | | 301308 | 江波龙 | 371.46 | 13.32 | -10.29 | -2.70% | 29290 | 109959.5 | 1.04% | | 601138 | 工业富联 | 63.09 | 26.69 | -1.75 | -2.70% | 310132 | 196920.9 | 0.16% | | 301285 | 鸿日达 | 91.65 | -180.00 | -2.56 | -2.72% | 11688 | 10822.04 | 0.89% | | 688525 | 佰维存储 | 229.13 | 13.09 | -6.42 | -2.73% | 48499.44 | 111807.3 | 1.03% | | 002913 | 奥士康 | 62.30 | 101.54 | -1.75 | -2.73% | 22396 | 14029.83 | 0.73% | | 301391 | 卡莱特 | 45.96 | 181.94 | -1.30 | -2.75% | 5076 | 2363.14 | 0.55% | | 688484 | 南芯科技 | 36.29 | 219.38 | -1.04 | -2.79% | 24800.62 | 9063.524 | 0.58% | | 605358 | 立昂微 | 42.51 | 478.84 | -1.22 | -2.79% | 111030 | 47824.95 | 1.44% | | 688418 | 震有科技 | 32.38 | -41.73 | -0.93 | -2.79% | 9600.979 | 3126.76 | 0.50% | | 002792 | 通宇通讯 | 30.21 | -5291.78 | -0.87 | -2.80% | 58673 | 17846.44 | 1.74% | | 688272 | 富吉瑞 | 28.80 | -24.69 | -0.83 | -2.80% | 4015.56 | 1171.801 | 0.53% | | 688025 | 杰普特 | 386.83 | 97.01 | -11.17 | -2.81% | 10845.3 | 42027.92 | 1.14% | | 001232 | 嘉立创 | 168.31 | 53.54 | -4.87 | -2.81% | 16114 | 27320.42 | 3.65% | | 300835 | 龙磁科技 | 160.61 | 123.48 | -4.69 | -2.84% | 10509 | 17106.68 | 1.26% | | 000823 | 超声电子 | 15.37 | 41.36 | -0.45 | -2.84% | 145113 | 22454.2 | 2.44% | | 002213 | 大为股份 | 29.68 | 361.00 | -0.87 | -2.85% | 33696 | 10052.38 | 1.63% | | 002185 | 华天科技 | 16.56 | 42.46 | -0.49 | -2.87% | 599908 | 100226.8 | 1.80% | | 688286 | 敏芯股份 | 50.16 | -400.15 | -1.49 | -2.88% | 22493.79 | 11297.59 | 2.87% | | 920971 | 天马新材 | 27.09 | 58.15 | -0.81 | -2.90% | 20129 | 5443.504 | 2.35% | | 688711 | 宏微科技 | 24.90 | 318.60 | -0.75 | -2.92% | 28282.72 | 7115.006 | 1.30% | | 002119 | 康强电子 | 23.17 | 72.28 | -0.70 | -2.93% | 94023 | 22010.34 | 2.51% | | 300782 | 卓胜微 | 76.66 | -85.39 | -2.32 | -2.94% | 23526 | 18184.47 | 0.51% | | 000021 | 深科技 | 36.63 | 47.30 | -1.11 | -2.94% | 218338 | 80758.11 | 1.38% | | 300136 | 信维通信 | 59.40 | 82.41 | -1.81 | -2.96% | 117833 | 70600.59 | 1.43% | | 600498 | 烽火通信 | 41.20 | 163.58 | -1.26 | -2.97% | 342924 | 142084.4 | 2.70% | | 600345 | 长江通信 | 49.24 | 24.20 | -1.51 | -2.98% | 32567 | 16116.85 | 1.54% | | 688450 | 光格科技 | 33.24 | -44.22 | -1.03 | -3.01% | 5059.06 | 1707.2 | 1.03% | | 301183 | 东田微 | 222.75 | 130.33 | -6.93 | -3.02% | 12264 | 27421.67 | 2.09% | | 688249 | 晶合集成 | 37.60 | 136.08 | -1.17 | -3.02% | 52382.53 | 19924.78 | 0.26% | | 688375 | 国博电子 | 75.38 | 111.12 | -2.38 | -3.06% | 11626.72 | 8851.479 | 0.20% | | 000988 | 华工科技 | 101.54 | 58.49 | -3.21 | -3.06% | 140188 | 143859 | 1.39% | | 300991 | 创益通 | 28.11 | -208.37 | -0.89 | -3.07% | 6881 | 1950.48 | 0.65% | | 002885 | 京泉华 | 27.76 | 65.74 | -0.88 | -3.07% | 51425 | 14424.64 | 2.17% | | 688019 | 安集科技 | 231.65 | 56.29 | -7.35 | -3.08% | 15882.55 | 36995.84 | 0.70% | | 688458 | 美芯晟 | 35.33 | -170.34 | -1.13 | -3.10% | 9072.47 | 3253.622 | 0.97% | | 688233 | 神工股份 | 100.13 | 180.86 | -3.22 | -3.12% | 22521.7 | 22830.18 | 1.32% | | 688387 | 信科移动 | 13.36 | -188.71 | -0.43 | -3.12% | 144797.1 | 19469.8 | 0.72% | | 688205 | 德科立 | 178.97 | 201.09 | -5.80 | -3.14% | 50894.01 | 91640.7 | 3.20% | | 301379 | 天山电子 | 21.23 | 58.12 | -0.69 | -3.15% | 33025 | 7054.02 | 1.51% | | 688261 | 东微半导 | 70.69 | 69.40 | -2.33 | -3.19% | 16164.61 | 11475.5 | 1.32% | | 688216 | 气派科技 | 30.62 | -730.54 | -1.01 | -3.19% | 12963.5 | 4009.315 | 1.22% | | 300502 | 新易盛 | 389.00 | 41.34 | -12.87 | -3.20% | 94689 | 372326.5 | 0.75% | | 300939 | 秋田微 | 64.56 | 123.10 | -2.14 | -3.21% | 8254 | 5392.52 | 0.69% | | 301321 | 翰博高新 | 40.88 | -151.71 | -1.36 | -3.22% | 21192 | 8721.92 | 1.44% | | 605118 | 力鼎光电 | 31.75 | 42.41 | -1.07 | -3.26% | 34806 | 11188.28 | 0.85% | | 300739 | 明阳电路 | 22.77 | 95.69 | -0.77 | -3.27% | 33130 | 7603.99 | 1.09% | | 300373 | 扬杰科技 | 90.17 | 34.31 | -3.05 | -3.27% | 44601 | 40704.59 | 0.82% | | 301205 | 联特科技 | 298.78 | 500.52 | -10.15 | -3.29% | 21354 | 64058.4 | 2.55% | | 688584 | 上海合晶 | 27.08 | 152.68 | -0.92 | -3.29% | 38244.91 | 10488.3 | 1.11% | | 301328 | 维峰电子 | 53.27 | 87.88 | -1.81 | -3.29% | 10491 | 5695.9 | 0.91% | | 688079 | 美迪凯 | 15.56 | -32.84 | -0.53 | -3.29% | 37166.16 | 5812.104 | 0.92% | | 688008 | 澜起科技 | 198.17 | 78.69 | -6.78 | -3.31% | 108216.4 | 216131.5 | 0.95% | | 001309 | 德明利 | 422.00 | 14.03 | -14.50 | -3.32% | 40250 | 171341.3 | 2.44% | | 688535 | 华海诚科 | 100.84 | 288.02 | -3.48 | -3.34% | 24279.8 | 25008.75 | 1.82% | | 300657 | 弘信电子 | 36.04 | 80.00 | -1.25 | -3.35% | 99065 | 36193.41 | 2.07% | | 001339 | 智微智能 | 78.71 | 56.24 | -2.73 | -3.35% | 33584 | 26750.9 | 2.07% | | 920189 | 康美特 | 20.85 | 29.70 | -0.73 | -3.38% | 11374 | 2394.964 | 1.34% | | 603380 | 易德龙 | 34.48 | 24.79 | -1.21 | -3.39% | 12561 | 4365.24 | 0.78% | | 688512 | 慧智微 | 13.35 | -21.11 | -0.47 | -3.40% | 34704.75 | 4684.499 | 1.07% | | 688766 | 普冉股份 | 400.88 | 60.00 | -14.12 | -3.40% | 25340.5 | 102933.3 | 1.70% | | 603002 | 宏昌电子 | 16.94 | 328.80 | -0.60 | -3.42% | 279936 | 47832.44 | 2.47% | | 301002 | 崧盛股份 | 27.90 | 108.77 | -0.99 | -3.43% | 16237 | 4577.19 | 1.85% | | 600601 | 方正科技 | 12.35 | 60.44 | -0.44 | -3.44% | 549035 | 68187.61 | 1.32% | | 301086 | 鸿富瀚 | 130.00 | 107.76 | -4.66 | -3.46% | 19989 | 26390.59 | 2.87% | | 300346 | 南大光电 | 53.93 | 101.36 | -1.94 | -3.47% | 103337 | 56328.32 | 1.56% | | 002579 | 中京电子 | 14.17 | -107.48 | -0.51 | -3.47% | 206142 | 29393.26 | 3.53% | | 300476 | 胜宏科技 | 234.68 | 45.89 | -8.46 | -3.48% | 88925 | 210265.8 | 1.03% | | 301489 | 思泉新材 | 116.40 | 213.63 | -4.20 | -3.48% | 21435 | 25087.03 | 3.08% | | 300570 | 太辰光 | 192.53 | 144.83 | -6.96 | -3.49% | 53206 | 103198.2 | 2.77% | | 301631 | 壹连科技 | 62.13 | 27.81 | -2.25 | -3.49% | 7999 | 5008.89 | 1.83% | | 300576 | 容大感光 | 29.09 | 129.29 | -1.06 | -3.52% | 45398 | 13282.88 | 1.74% | | 301326 | 捷邦科技 | 105.49 | -138.25 | -3.85 | -3.52% | 6027 | 6441.92 | 0.84% | | 600707 | 彩虹股份 | 9.01 | 1432.31 | -0.33 | -3.53% | 388715 | 35296.92 | 1.08% | | 301419 | 阿莱德 | 37.36 | 94.63 | -1.37 | -3.54% | 28847 | 10864.58 | 2.57% | | 300790 | 宇瞳光学 | 18.79 | 37.49 | -0.69 | -3.54% | 78676 | 14909.5 | 1.72% | | 688396 | 华润微 | 59.21 | 75.32 | -2.18 | -3.55% | 66566.27 | 39710.13 | 0.50% | | 001389 | 广合科技 | 156.93 | 50.13 | -5.80 | -3.56% | 25140 | 39773.41 | 1.65% | | 920857 | 泓禧科技 | 20.83 | -25.52 | -0.77 | -3.56% | 4142 | 873.5536 | 0.56% | | 688035 | 德邦科技 | 67.26 | 73.54 | -2.49 | -3.57% | 31003.1 | 21071.89 | 2.18% | | 600552 | 凯盛科技 | 17.73 | 119.32 | -0.66 | -3.59% | 219965 | 39363.06 | 2.33% | | 300811 | 铂科新材 | 76.44 | 68.90 | -2.86 | -3.61% | 36435 | 28022.88 | 1.09% | | 688175 | 高凌信息 | 18.93 | -478.16 | -0.71 | -3.62% | 12905.27 | 2461.804 | 0.77% | | 688800 | 瑞可达 | 63.18 | 72.02 | -2.38 | -3.63% | 44999.8 | 28752.13 | 1.56% | | 688783 | 西安奕材 | 29.94 | -175.92 | -1.13 | -3.64% | 65203.73 | 19640.84 | 2.42% | | 688720 | 艾森股份 | 62.39 | 135.92 | -2.36 | -3.64% | 14784.62 | 9355.597 | 1.89% | | 001229 | 魅视科技 | 37.79 | 99.26 | -1.43 | -3.65% | 18000 | 6896.76 | 2.44% | | 002156 | 通富微电 | 62.20 | 37.40 | -2.36 | -3.66% | 286678 | 180262.9 | 1.89% | | 002222 | 福晶科技 | 67.91 | 96.46 | -2.59 | -3.67% | 90984 | 62227.42 | 1.94% | | 300331 | 苏大维格 | 47.83 | 21700.48 | -1.83 | -3.69% | 43593 | 21031.04 | 1.96% | | 601231 | 环旭电子 | 26.09 | 30.59 | -1.00 | -3.69% | 95033 | 24976.55 | 0.40% | | 688629 | 华丰科技 | 131.19 | 172.94 | -5.10 | -3.74% | 44045.2 | 58633.86 | 0.96% | | 300656 | 民德电子 | 24.68 | -25.67 | -0.96 | -3.74% | 12734 | 3171.89 | 0.94% | | 688582 | 芯动联科 | 42.14 | 91.23 | -1.64 | -3.75% | 18410.16 | 7874.151 | 0.46% | | 688195 | 腾景科技 | 189.50 | 408.00 | -7.38 | -3.75% | 47692.78 | 91249.68 | 2.63% | | 002436 | 兴森科技 | 34.66 | 271.95 | -1.35 | -3.75% | 377275 | 132828.9 | 2.49% | | 688107 | 安路科技 | 30.24 | -59.27 | -1.18 | -3.76% | 28010.64 | 8557.394 | 0.70% | | 688388 | 嘉元科技 | 28.94 | 47.45 | -1.14 | -3.79% | 140044 | 41069.58 | 2.12% | | 300319 | 麦捷科技 | 20.20 | 56.38 | -0.80 | -3.81% | 381107 | 78039.06 | 4.48% | | 300679 | 电连技术 | 47.97 | 87.50 | -1.90 | -3.81% | 66665 | 32190.83 | 1.85% | | 688182 | 灿勤科技 | 28.10 | 90.15 | -1.12 | -3.83% | 22085.53 | 6287.98 | 0.55% | | 002429 | 兆驰股份 | 8.22 | 36.02 | -0.33 | -3.86% | 309216 | 25687.43 | 0.68% | | 300726 | 宏达电子 | 52.76 | 51.22 | -2.12 | -3.86% | 39574 | 21076.23 | 1.85% | | 600330 | 天通股份 | 27.32 | -67.38 | -1.10 | -3.87% | 324682 | 89293.12 | 2.63% | | 688416 | 恒烁股份 | 75.27 | 73.20 | -3.04 | -3.88% | 21502.51 | 16428.6 | 1.99% | | 301387 | 光大同创 | 55.69 | -276.15 | -2.25 | -3.88% | 8724 | 4911.01 | 2.04% | | 301191 | 菲菱科思 | 87.31 | 77.77 | -3.55 | -3.91% | 17923 | 15785.33 | 3.43% | | 603738 | 泰晶科技 | 37.85 | 180.62 | -1.54 | -3.91% | 105520 | 40272.91 | 2.73% | | 300842 | 帝科股份 | 67.45 | -31.69 | -2.75 | -3.92% | 20726 | 14096.58 | 1.61% | | 688220 | 翱捷科技 | 98.91 | -682.32 | -4.07 | -3.95% | 30664.06 | 30868.73 | 0.73% | | 002463 | 沪电股份 | 119.97 | 45.60 | -4.94 | -3.95% | 177969 | 216042.5 | 0.93% | | 301630 | 同宇新材 | 197.00 | 61.28 | -8.18 | -3.99% | 11216 | 22149.68 | 5.35% | | 300852 | 四会富仕 | 45.49 | 51.94 | -1.89 | -3.99% | 26348 | 12106.23 | 1.70% | | 301366 | 一博科技 | 55.54 | 130.50 | -2.34 | -4.04% | 31764 | 17899.8 | 2.71% | | 603083 | 剑桥科技 | 180.00 | 140.93 | -7.60 | -4.05% | 67478 | 123153.5 | 2.45% | | 688693 | 锴威特 | 74.36 | -59.94 | -3.14 | -4.05% | 9088.818 | 6844.461 | 2.34% | | 300548 | 长芯博创 | 202.06 | 122.05 | -8.54 | -4.06% | 36843 | 75332.98 | 1.25% | | 600460 | 士兰微 | 32.77 | 83.94 | -1.39 | -4.07% | 431385 | 142826.6 | 2.59% | | 601869 | 长飞光纤 | 401.49 | 96.56 | -17.08 | -4.08% | 44598 | 180005.6 | 1.10% | | 002796 | 世嘉科技 | 29.38 | -140.85 | -1.25 | -4.08% | 37101 | 11042.09 | 1.63% | | 688352 | 颀中科技 | 17.24 | -149.86 | -0.74 | -4.12% | 68691.41 | 12041.7 | 1.87% | | 300390 | 天华新能 | 61.74 | 18.41 | -2.66 | -4.13% | 130351 | 82144.7 | 1.83% | | 688809 | 强一股份 | 452.21 | 118.87 | -19.50 | -4.13% | 5803.88 | 26868.33 | 2.24% | | 688820 | 盛合晶微 | 129.94 | 258.32 | -5.61 | -4.14% | 46784.27 | 61514.09 | 2.71% | | 688798 | 艾为电子 | 65.27 | 59.59 | -2.83 | -4.16% | 27502.02 | 18082.54 | 2.03% | | 605111 | 新洁能 | 56.73 | 60.13 | -2.46 | -4.16% | 49948 | 28657.22 | 1.20% | | 301165 | 锐捷网络 | 122.03 | 144.82 | -5.30 | -4.16% | 73221 | 90555.57 | 0.66% | | 002916 | 深南电路 | 353.59 | 57.80 | -15.49 | -4.20% | 23379 | 83230.6 | 0.35% | | 301123 | 奕东电子 | 76.86 | -336.62 | -3.39 | -4.22% | 39524 | 30529.24 | 2.39% | | 300951 | 博硕科技 | 72.00 | 831.27 | -3.18 | -4.23% | 23077 | 16851.77 | 1.52% | | 300323 | 华灿光电 | 11.53 | -58.37 | -0.51 | -4.24% | 236824 | 27605.22 | 2.66% | | 688307 | 中润光学 | 47.43 | 79.34 | -2.10 | -4.24% | 16291.07 | 7778.841 | 1.31% | | 301626 | 苏州天脉 | 254.21 | 370.53 | -11.27 | -4.25% | 6405 | 16433.31 | 1.22% | | 300408 | 三环集团 | 110.10 | 66.35 | -4.90 | -4.26% | 127669 | 142635.6 | 0.68% | | 301486 | 致尚科技 | 171.24 | -289.21 | -7.66 | -4.28% | 19276 | 33372.28 | 2.64% | | 300814 | 中富电路 | 130.90 | 491.55 | -5.90 | -4.31% | 23074 | 30825.79 | 1.21% | | 301458 | 钧崴电子 | 37.57 | 73.45 | -1.70 | -4.33% | 30771 | 11719.81 | 2.62% | | 688797 | 臻宝科技 | 289.82 | 181.58 | -13.23 | -4.37% | 10189.48 | 29976.78 | 3.49% | | 688689 | 银河微电 | 38.85 | 55.77 | -1.78 | -4.38% | 20815.42 | 8193.065 | 1.44% | | 688138 | 清溢光电 | 36.30 | 53.59 | -1.67 | -4.40% | 35617.44 | 13158.38 | 1.13% | | 688635 | 长进光子 | 279.48 | 281.35 | -12.88 | -4.41% | 6459.619 | 18224.46 | 3.64% | | 300964 | 本川智能 | 57.98 | 116.92 | -2.69 | -4.43% | 18759 | 10995.03 | 2.17% | | 301611 | 珂玛科技 | 95.42 | 193.08 | -4.43 | -4.44% | 30103 | 29140.56 | 2.05% | | 688721 | 龙图光罩 | 39.49 | 138.84 | -1.85 | -4.48% | 15154.36 | 6045.298 | 2.75% | | 002384 | 东山精密 | 189.07 | 96.60 | -8.93 | -4.51% | 226344 | 433285.6 | 1.63% | | 603936 | 博敏电子 | 17.51 | -136.85 | -0.83 | -4.53% | 169354 | 29879.33 | 2.69% | | 688123 | 聚辰股份 | 134.64 | 31.29 | -6.39 | -4.53% | 24777.86 | 33858.97 | 1.56% | | 688498 | 源杰科技 | 1463.12 | 242.32 | -69.88 | -4.56% | 14678.34 | 217131 | 1.19% | | 688788 | 科思科技 | 30.50 | -18.62 | -1.47 | -4.60% | 16121.17 | 4997.779 | 0.74% | | 003031 | 中瓷电子 | 121.60 | 80.63 | -5.89 | -4.62% | 37304 | 45808.86 | 1.10% | | 301045 | 天禄科技 | 64.90 | 241.30 | -3.15 | -4.63% | 14501 | 9533.77 | 1.60% | | 300709 | 精研科技 | 46.06 | -555.85 | -2.24 | -4.64% | 101092 | 47144.78 | 6.75% | | 603989 | 艾华集团 | 30.00 | 41.26 | -1.46 | -4.64% | 221328 | 68820.86 | 5.55% | | 002636 | 金安国纪 | 72.23 | 52.79 | -3.52 | -4.65% | 282321 | 208152.9 | 3.89% | | 002484 | 江海股份 | 60.45 | 73.51 | -2.95 | -4.65% | 336861 | 214170.3 | 4.11% | | 300566 | 激智科技 | 25.73 | 33.29 | -1.26 | -4.67% | 69944 | 18206.79 | 3.09% | | 300747 | 锐科激光 | 37.90 | 85.92 | -1.86 | -4.68% | 113564 | 43448.51 | 2.18% | | 688362 | 甬矽电子 | 61.22 | 305.68 | -3.05 | -4.75% | 67113.79 | 41612.26 | 1.48% | | 688313 | 仕佳光子 | 150.40 | 144.52 | -7.53 | -4.77% | 67448.34 | 102645.5 | 1.49% | | 301511 | 德福科技 | 92.89 | 173.60 | -4.70 | -4.82% | 190708 | 181415.5 | 4.78% | | 300976 | 达瑞电子 | 56.81 | 34.01 | -2.89 | -4.84% | 26590 | 15282.98 | 2.21% | | 688545 | 兴福电子 | 74.40 | 118.77 | -3.80 | -4.86% | 37781.17 | 28522.43 | 2.07% | | 002552 | 宝鼎科技 | 50.26 | 81.85 | -2.57 | -4.86% | 93161 | 47481.29 | 2.53% | | 688596 | 正帆科技 | 64.12 | -2567.92 | -3.28 | -4.87% | 161252.3 | 110012.7 | 5.08% | | 002938 | 鹏鼎控股 | 88.74 | 54.28 | -4.56 | -4.89% | 100302 | 90296.82 | 0.43% | | 688401 | 路维光电 | 66.53 | 47.10 | -3.42 | -4.89% | 22468.64 | 15120.44 | 1.16% | | 688668 | 鼎通科技 | 251.98 | 113.61 | -13.02 | -4.91% | 16735.91 | 42788.2 | 1.20% | | 300394 | 天孚通信 | 250.00 | 117.43 | -13.00 | -4.94% | 153927 | 388749.4 | 1.41% | | 688183 | 生益电子 | 122.48 | 49.96 | -6.40 | -4.97% | 62466.88 | 77389.52 | 0.75% | | 301150 | 中一科技 | 38.44 | 57.48 | -2.01 | -4.97% | 89353 | 34842.26 | 2.94% | | 688661 | 和林微纳 | 102.63 | -2037.90 | -5.37 | -4.97% | 18842.38 | 19539.7 | 1.24% | | 603124 | 江南新材 | 119.21 | 63.47 | -6.24 | -4.97% | 14559 | 17646.68 | 1.88% | | 688150 | 莱特光电 | 39.33 | 77.49 | -2.08 | -5.02% | 50626.79 | 20662.47 | 1.26% | | 002138 | 顺络电子 | 47.52 | 39.01 | -2.53 | -5.05% | 115732 | 55613.29 | 1.51% | | 920012 | 创达新材 | 50.64 | 36.11 | -2.70 | -5.06% | 5212 | 2685.021 | 2.70% | | 688048 | 长光华芯 | 279.32 | 1459.22 | -14.98 | -5.09% | 41565.05 | 118209.3 | 2.36% | | 920183 | 海菲曼 | 31.20 | 19.96 | -1.68 | -5.11% | 6330 | 1980.874 | 5.63% | | 688515 | 裕太微 | 149.59 | -116.22 | -8.11 | -5.14% | 14333.61 | 21826.41 | 2.88% | | 603773 | 沃格光电 | 90.43 | -89.21 | -5.05 | -5.29% | 55762 | 51017.38 | 2.48% | | 300666 | 江丰电子 | 231.00 | 81.05 | -13.08 | -5.36% | 41842 | 98121.52 | 1.89% | | 688260 | 昀冢科技 | 97.76 | -64.67 | -5.56 | -5.38% | 22442.24 | 22087.7 | 1.87% | | 301666 | 大普微 | 441.15 | 159.42 | -25.21 | -5.41% | 14008 | 63277.41 | 5.28% | | 301566 | 达利凯普 | 24.80 | 52.47 | -1.42 | -5.42% | 84282 | 21208.77 | 3.90% | | 688503 | 聚和材料 | 71.50 | 113.46 | -4.20 | -5.55% | 56624.49 | 41406.31 | 2.34% | | 688549 | 中巨芯 | 23.22 | -3212.98 | -1.37 | -5.57% | 249445.1 | 58827.49 | 4.23% | | 688662 | 富信科技 | 85.43 | 238.20 | -5.06 | -5.59% | 36815.21 | 31851.6 | 3.21% | | 301176 | 逸豪新材 | 45.83 | -352.24 | -2.75 | -5.66% | 31040 | 14491.13 | 1.89% | | 600183 | 生益科技 | 144.64 | 67.64 | -8.76 | -5.71% | 359605 | 526922.8 | 1.49% | | 301319 | 唯特偶 | 99.39 | 204.46 | -6.02 | -5.71% | 41632 | 41782.47 | 3.03% | | 000636 | 风华高科 | 52.63 | 148.46 | -3.25 | -5.82% | 484718 | 260368.9 | 4.22% | | 301217 | 铜冠铜箔 | 116.70 | 398.83 | -7.27 | -5.86% | 180209 | 212916.3 | 2.17% | | 600353 | 旭光电子 | 34.42 | 168.81 | -2.18 | -5.96% | 278014 | 96709.99 | 3.35% | | 688548 | 广钢气体 | 31.55 | 129.67 | -2.07 | -6.16% | 130015.4 | 41597.69 | 0.99% | | 920045 | 蘅东光 | 456.00 | 93.15 | -30.00 | -6.17% | 5601 | 26213.71 | 1.99% | | 301389 | 隆扬电子 | 57.65 | 180.32 | -3.80 | -6.18% | 58783 | 34413.77 | 2.07% | | 300936 | 中英科技 | 80.49 | 930.25 | -5.40 | -6.29% | 19560 | 16020.81 | 4.11% | | 002859 | 洁美科技 | 63.73 | 111.58 | -4.45 | -6.53% | 81478 | 53005.02 | 1.90% | | 688530 | 欧莱新材 | 58.13 | 255.84 | -4.07 | -6.54% | 35988.19 | 21201.51 | 5.16% | | 300843 | 胜蓝股份 | 129.15 | 134.16 | -9.17 | -6.63% | 32886 | 43761.49 | 2.05% | | 603186 | 华正新材 | 170.20 | 92.26 | -12.30 | -6.74% | 86887 | 151266.3 | 5.54% | | 688603 | 天承科技 | 111.10 | 124.22 | -8.06 | -6.76% | 25729.74 | 29212.4 | 2.06% | | 688371 | 菲沃泰 | 27.95 | -291.65 | -2.06 | -6.86% | 59100.21 | 16644.96 | 1.76% | | 002660 | 茂硕电源 | 7.77 | -11.44 | -0.61 | -7.28% | 141384 | 11105.4 | 4.08% | | 603228 | 景旺电子 | 89.20 | 75.50 | -7.29 | -7.56% | 228413 | 206073.2 | 2.33% | | 688146 | 中船特气 | 239.35 | 245.77 | -20.59 | -7.92% | 70836.49 | 172709.9 | 4.89% | | 300870 | 欧陆通 | 202.53 | 261.14 | -17.47 | -7.94% | 44264 | 93843.13 | 2.90% | | 688519 | 南亚新材 | 292.00 | 111.81 | -25.61 | -8.06% | 32460.5 | 96714.65 | 1.38% | | 300620 | 光库科技 | 290.95 | 265.37 | -28.05 | -8.79% | 73653 | 219982.1 | 2.98% | | 688020 | 方邦股份 | 121.70 | -108.11 | -12.43 | -9.27% | 21239.23 | 26633.21 | 2.58% | | 688268 | 华特气体 | 138.20 | 117.42 | -15.37 | -10.01% | 51204.49 | 72797.55 | 4.01% |
|