|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壶化股份(003002)化学原料和化学制品制造业上涨家数:195下跌家数:153平均涨幅:+0.14%平均换手:3.79%总成交额:643.28亿元 更新时间：2024-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003042 | 中农联合 | 14.30 | -9.56 | +1.30 | +10.00% | 70725 | 9812.95 | 5.55% | | 002211 | 宏达新材 | 3.87 | -51.26 | +0.35 | +9.94% | 430388 | 16377.72 | 9.96% | | 000930 | 中粮科技 | 6.09 | -55.27 | +0.55 | +9.93% | 420227 | 24742.95 | 2.26% | | 300225 | 金力泰 | 7.70 | 129.56 | +0.54 | +7.54% | 333855 | 24998.55 | 7.04% | | 300796 | 贝斯美 | 11.78 | 161.14 | +0.80 | +7.29% | 201651 | 23551.05 | 5.58% | | 301395 | 仁信新材 | 12.38 | 44.97 | +0.78 | +6.72% | 64362 | 7851.761 | 5.93% | | 301036 | 双乐股份 | 51.75 | 49.28 | +3.11 | +6.39% | 177350 | 88752.2 | 25.18% | | 301487 | 盟固利 | 26.16 | 456.06 | +1.43 | +5.78% | 353511 | 93821.05 | 12.96% | | 002827 | 高争民爆 | 27.56 | 63.48 | +1.42 | +5.43% | 223564 | 60392.51 | 8.10% | | 003002 | 壶化股份 | 20.03 | 22.13 | +1.02 | +5.37% | 156406 | 31515.03 | 8.55% | | 301059 | 金三江 | 9.90 | 55.87 | +0.50 | +5.32% | 47047 | 4691.18 | 2.04% | | 300214 | 日科化学 | 5.40 | -156.52 | +0.27 | +5.26% | 95623 | 5156.032 | 2.37% | | 600319 | 亚星化学 | 4.73 | -187.72 | +0.23 | +5.11% | 171271 | 7960.323 | 5.43% | | 000525 | *ST红阳 | 9.57 | -14.40 | +0.43 | +4.70% | 201444 | 19150.18 | 3.47% | | 301118 | 恒光股份 | 18.30 | -27.87 | +0.80 | +4.57% | 39528 | 7219.04 | 7.30% | | 600989 | 宝丰能源 | 17.24 | 18.87 | +0.72 | +4.36% | 529743 | 90736.38 | 0.72% | | 301300 | 远翔新材 | 25.73 | 46.12 | +1.07 | +4.34% | 25857 | 6686.299 | 8.52% | | 603605 | 珀莱雅 | 114.70 | 32.60 | +4.70 | +4.27% | 50741 | 57699.83 | 1.29% | | 002942 | 新农股份 | 13.93 | 126.48 | +0.54 | +4.03% | 42593 | 5931.578 | 3.04% | | 301090 | 华润材料 | 7.74 | -104.29 | +0.30 | +4.03% | 222474 | 17238.85 | 10.03% | | 301037 | 保立佳 | 10.15 | -25.02 | +0.39 | +4.00% | 41366 | 4204.891 | 6.21% | | 000985 | 大庆华科 | 15.30 | 146.34 | +0.58 | +3.94% | 40589 | 6198.502 | 3.13% | | 002037 | 保利联合 | 7.89 | -4.85 | +0.28 | +3.68% | 262213 | 20569.34 | 5.42% | | 603822 | 嘉澳环保 | 31.95 | -23.51 | +1.13 | +3.67% | 11601 | 3693.806 | 1.51% | | 001255 | 博菲电气 | 24.03 | 518.92 | +0.83 | +3.58% | 35544 | 8453.42 | 17.77% | | 002629 | 仁智股份 | 2.33 | -37.91 | +0.08 | +3.56% | 455330 | 10396.76 | 13.18% | | 600714 | 金瑞矿业 | 8.19 | 190.34 | +0.25 | +3.15% | 83508 | 6814.167 | 2.90% | | 300243 | 瑞丰高材 | 9.34 | 36.12 | +0.28 | +3.09% | 97076 | 9084.899 | 5.09% | | 600230 | 沧州大化 | 11.09 | 46.72 | +0.33 | +3.07% | 97746 | 10798.82 | 2.36% | | 600096 | 云天化 | 22.74 | 8.90 | +0.67 | +3.04% | 510589 | 116495.4 | 2.78% | | 600328 | 中盐化工 | 8.39 | 14.89 | +0.24 | +2.94% | 317233 | 26619.69 | 2.17% | | 300955 | 嘉亨家化 | 14.00 | 67.07 | +0.40 | +2.94% | 18934 | 2676.731 | 3.22% | | 605566 | 福莱蒽特 | 16.21 | 102.83 | +0.46 | +2.92% | 17782 | 2861.974 | 2.85% | | 600610 | 中毅达 | 4.60 | -47.32 | +0.13 | +2.91% | 340456 | 15607.24 | 4.80% | | 920016 | 中草香料 | 30.73 | -- | +0.85 | +2.84% | 68773 | 21190.44 | 44.00% | | 301555 | 惠柏新材 | 27.87 | 114.93 | +0.76 | +2.80% | 26625 | 7542.22 | 11.54% | | 605033 | 美邦股份 | 12.11 | 52.19 | +0.33 | +2.80% | 17132 | 2069.501 | 5.07% | | 002165 | 红宝丽 | 3.73 | 40.05 | +0.10 | +2.75% | 393956 | 14837.46 | 5.41% | | 002246 | 北化股份 | 10.13 | 117.27 | +0.27 | +2.74% | 347709 | 35347.88 | 6.33% | | 002741 | 光华科技 | 14.29 | -27.98 | +0.38 | +2.73% | 114022 | 15931.79 | 3.15% | | 600141 | 兴发集团 | 22.68 | 16.00 | +0.59 | +2.67% | 339549 | 78130.92 | 3.08% | | 300610 | 晨化股份 | 9.65 | 26.65 | +0.25 | +2.66% | 58472 | 5659.544 | 3.63% | | 300135 | 宝利国际 | 3.13 | -89.84 | +0.08 | +2.62% | 581990 | 18149.22 | 6.31% | | 000635 | 英力特 | 6.68 | -4.11 | +0.17 | +2.61% | 68335 | 4574.158 | 2.25% | | 002398 | 垒知集团 | 4.04 | 26.50 | +0.10 | +2.54% | 153600 | 6233.266 | 2.65% | | 600800 | 渤海化学 | 2.43 | -4.73 | +0.06 | +2.53% | 149146 | 3636.715 | 1.34% | | 000731 | 四川美丰 | 7.41 | 13.96 | +0.18 | +2.49% | 127071 | 9412.085 | 2.27% | | 002545 | 东方铁塔 | 6.77 | 15.41 | +0.16 | +2.42% | 179160 | 12126.56 | 1.59% | | 600470 | 六国化工 | 4.74 | 58.32 | +0.11 | +2.38% | 123459 | 5866.899 | 2.37% | | 600423 | 柳化股份 | 2.61 | 24.05 | +0.06 | +2.35% | 110556 | 2899.718 | 1.38% | | 301100 | 风光股份 | 15.32 | -66.57 | +0.35 | +2.34% | 25517 | 3942.63 | 5.10% | | 300522 | 世名科技 | 12.04 | 155.88 | +0.27 | +2.29% | 105928 | 12631.84 | 4.34% | | 603110 | 东方材料 | 11.74 | 47.67 | +0.26 | +2.26% | 210960 | 24050.56 | 10.48% | | 603217 | 元利科技 | 15.11 | 13.66 | +0.33 | +2.23% | 34283 | 5181.403 | 1.66% | | 300535 | 达威股份 | 13.74 | 32.91 | +0.30 | +2.23% | 35009 | 4827.595 | 4.58% | | 000881 | 中广核技 | 7.10 | -9.34 | +0.15 | +2.16% | 194936 | 13916.16 | 2.47% | | 002909 | 集泰股份 | 4.81 | 350.40 | +0.10 | +2.12% | 99496 | 4793.738 | 2.56% | | 300405 | 科隆股份 | 4.53 | -12.43 | +0.09 | +2.03% | 156232 | 7134.032 | 7.14% | | 001231 | 农心科技 | 15.68 | 29.85 | +0.31 | +2.02% | 18201 | 2856.43 | 4.94% | | 300665 | 飞鹿股份 | 6.12 | -37.27 | +0.12 | +2.00% | 98938 | 6071.13 | 6.57% | | 002783 | 凯龙股份 | 7.95 | 30.94 | +0.15 | +1.92% | 117377 | 9356.115 | 3.41% | | 600075 | 新疆天业 | 4.31 | -40.72 | +0.08 | +1.89% | 211146 | 9129.108 | 1.24% | | 300641 | 正丹股份 | 22.25 | 43.87 | +0.41 | +1.88% | 407132 | 92223.09 | 7.65% | | 002758 | 浙农股份 | 8.84 | 14.92 | +0.16 | +1.84% | 97200 | 8647.912 | 1.88% | | 600500 | 中化国际 | 4.56 | -9.79 | +0.08 | +1.79% | 519866 | 23600.55 | 1.45% | | 603188 | 亚邦股份 | 4.01 | -6.15 | +0.07 | +1.78% | 682840 | 28452.42 | 11.98% | | 300055 | 万邦达 | 5.16 | -20.75 | +0.09 | +1.78% | 191462 | 9863.498 | 3.03% | | 002109 | 兴化股份 | 2.91 | -7.40 | +0.05 | +1.75% | 155439 | 4554.229 | 1.22% | | 002057 | 中钢天源 | 7.30 | 26.74 | +0.12 | +1.67% | 216301 | 15804.77 | 2.88% | | 300200 | 高盟新材 | 8.53 | -10.91 | +0.14 | +1.67% | 146638 | 12660.77 | 3.46% | | 600731 | 湖南海利 | 5.51 | 14.53 | +0.09 | +1.66% | 81584 | 4500.239 | 1.46% | | 603086 | 先达股份 | 4.30 | -12.95 | +0.07 | +1.65% | 70176 | 3039.72 | 1.61% | | 603928 | 兴业股份 | 8.00 | 36.74 | +0.13 | +1.65% | 38401 | 3068.674 | 1.47% | | 600935 | 华塑股份 | 2.47 | -117.59 | +0.04 | +1.65% | 166304 | 4101.552 | 0.90% | | 002753 | 永东股份 | 6.28 | 14.98 | +0.10 | +1.62% | 70108 | 4413.979 | 2.89% | | 600165 | *ST宁科 | 1.92 | -1.74 | +0.03 | +1.59% | 489453 | 9025.312 | 7.15% | | 300804 | 广康生化 | 23.54 | 73.28 | +0.36 | +1.55% | 10513 | 2490.59 | 3.82% | | 002648 | 卫星化学 | 18.32 | 12.30 | +0.28 | +1.55% | 339359 | 62361.61 | 1.01% | | 603378 | 亚士创能 | 6.64 | 1552.66 | +0.10 | +1.53% | 132376 | 8732.523 | 3.09% | | 002469 | 三维化学 | 5.35 | 13.79 | +0.08 | +1.52% | 144046 | 7814.013 | 2.29% | | 300121 | 阳谷华泰 | 8.75 | 15.31 | +0.13 | +1.51% | 131466 | 11588.91 | 3.33% | | 688350 | 富淼科技 | 12.26 | 76.53 | +0.18 | +1.49% | 10845.41 | 1344.446 | 0.89% | | 603639 | 海利尔 | 12.35 | 13.79 | +0.18 | +1.48% | 29488 | 3648.331 | 0.87% | | 002361 | 神剑股份 | 3.47 | 150.28 | +0.05 | +1.46% | 222396 | 7787.706 | 2.80% | | 000565 | 渝三峡A | 4.87 | 513.91 | +0.07 | +1.46% | 71591 | 3495.674 | 1.65% | | 002538 | 司尔特 | 5.57 | 34.06 | +0.08 | +1.46% | 172818 | 9622.764 | 2.02% | | 301065 | 本立科技 | 21.18 | 31.83 | +0.30 | +1.44% | 21790 | 4688.694 | 4.77% | | 000912 | 泸天化 | 4.24 | 51.17 | +0.06 | +1.44% | 157991 | 6708.057 | 1.01% | | 002802 | 洪汇新材 | 9.22 | 32.56 | +0.13 | +1.43% | 43785 | 4034.433 | 2.42% | | 000830 | 鲁西化工 | 12.20 | 12.98 | +0.17 | +1.41% | 415859 | 50832.39 | 2.18% | | 600486 | 扬农化工 | 58.80 | 19.86 | +0.80 | +1.38% | 37586 | 22235.36 | 0.93% | | 002226 | 江南化工 | 4.47 | 17.37 | +0.06 | +1.36% | 398715 | 17875.81 | 1.51% | | 000422 | 湖北宜化 | 13.55 | 19.81 | +0.18 | +1.35% | 455494 | 63028.87 | 4.52% | | 000553 | 安道麦A | 5.32 | -5.49 | +0.07 | +1.33% | 104553 | 5564.246 | 0.48% | | 600135 | 乐凯胶片 | 6.19 | -36.31 | +0.08 | +1.31% | 134978 | 8380.016 | 2.44% | | 000707 | 双环科技 | 7.74 | 5.74 | +0.10 | +1.31% | 121164 | 9429.148 | 2.61% | | 603867 | 新化股份 | 23.28 | 16.50 | +0.30 | +1.31% | 26365 | 6120.479 | 1.42% | | 600746 | 江苏索普 | 6.99 | 20.86 | +0.09 | +1.30% | 60689 | 4246.202 | 0.52% | | 002476 | 宝莫股份 | 3.92 | 148.93 | +0.05 | +1.29% | 186693 | 7321.404 | 3.05% | | 002470 | 金正大 | 1.57 | -7.92 | +0.02 | +1.29% | 734466 | 11601.27 | 2.24% | | 603041 | 美思德 | 10.41 | 16.43 | +0.13 | +1.26% | 24503 | 2546.889 | 1.34% | | 000920 | 沃顿科技 | 8.82 | 21.89 | +0.11 | +1.26% | 76561 | 6785.725 | 1.81% | | 002895 | 川恒股份 | 21.04 | 13.47 | +0.26 | +1.25% | 108991 | 23277.17 | 2.02% | | 002170 | 芭田股份 | 6.63 | 20.46 | +0.08 | +1.22% | 196791 | 13052.24 | 2.77% | | 300437 | 清水源 | 10.16 | -28.49 | +0.12 | +1.20% | 75242 | 7782.396 | 4.28% | | 600722 | 金牛化工 | 4.27 | 75.99 | +0.05 | +1.18% | 97289 | 4158.746 | 1.43% | | 002601 | 龙佰集团 | 19.96 | 12.92 | +0.23 | +1.17% | 312599 | 63096.28 | 1.57% | | 002274 | 华昌化工 | 7.84 | 8.86 | +0.09 | +1.16% | 214275 | 16942.5 | 2.28% | | 600273 | 嘉化能源 | 7.92 | 10.17 | +0.09 | +1.15% | 282378 | 22442.69 | 2.03% | | 603916 | 苏博特 | 8.00 | 29.66 | +0.09 | +1.14% | 65309 | 5253.711 | 1.55% | | 001207 | 联科科技 | 16.19 | 14.14 | +0.18 | +1.12% | 50711 | 8244.42 | 2.52% | | 002442 | 龙星化工 | 4.60 | 19.92 | +0.05 | +1.10% | 158797 | 7350.103 | 3.25% | | 688585 | 上纬新材 | 6.57 | 31.73 | +0.07 | +1.08% | 33573.95 | 2216.768 | 0.83% | | 301393 | 昊帆生物 | 44.18 | 44.99 | +0.47 | +1.08% | 20173 | 9094.346 | 5.66% | | 300801 | 泰和科技 | 15.37 | 24.73 | +0.16 | +1.05% | 39407 | 6116.725 | 2.94% | | 000408 | 藏格矿业 | 26.12 | 15.34 | +0.27 | +1.04% | 214597 | 56495.87 | 1.36% | | 301209 | 联合化学 | 25.49 | 46.27 | +0.26 | +1.03% | 29436 | 7564.95 | 12.01% | | 300261 | 雅本化学 | 6.90 | -28.77 | +0.07 | +1.02% | 319713 | 22577.01 | 3.42% | | 000683 | 远兴能源 | 6.12 | 14.61 | +0.06 | +0.99% | 814707.1 | 50721.38 | 2.48% | | 603077 | 和邦生物 | 2.07 | 21.28 | +0.02 | +0.98% | 1113980 | 23127.8 | 1.26% | | 002539 | 云图控股 | 8.33 | 12.06 | +0.08 | +0.97% | 235452 | 19736.28 | 2.67% | | 002096 | 易普力 | 12.70 | 23.14 | +0.12 | +0.95% | 169633 | 21858.12 | 3.47% | | 688267 | 中触媒 | 21.28 | 27.96 | +0.20 | +0.95% | 26048.65 | 5580.313 | 2.95% | | 603948 | 建业股份 | 18.60 | 10.86 | +0.17 | +0.92% | 13896 | 2585.265 | 0.86% | | 301220 | 亚香股份 | 26.53 | 30.92 | +0.24 | +0.91% | 17856 | 4742.37 | 3.79% | | 001218 | 丽臣实业 | 15.67 | 17.58 | +0.14 | +0.90% | 12352 | 1940.377 | 1.63% | | 000510 | 新金路 | 3.37 | -12.38 | +0.03 | +0.90% | 184953 | 6258.634 | 3.26% | | 600409 | 三友化工 | 5.91 | 16.53 | +0.05 | +0.85% | 466484 | 27766.47 | 2.26% | | 001328 | 登康口腔 | 26.03 | 30.33 | +0.22 | +0.85% | 23474 | 6120.98 | 5.45% | | 002319 | 乐通股份 | 9.71 | -137.28 | +0.08 | +0.83% | 40572 | 3955.75 | 2.03% | | 870866 | 绿亨科技 | 6.14 | 25.20 | +0.05 | +0.82% | 23839 | 1479.541 | 2.52% | | 300891 | 惠云钛业 | 8.67 | 72.75 | +0.07 | +0.81% | 75170 | 6615.956 | 2.26% | | 002391 | 长青股份 | 4.96 | -40.27 | +0.04 | +0.81% | 62020 | 3085.048 | 1.34% | | 300107 | 建新股份 | 10.07 | 306.90 | +0.08 | +0.80% | 505764 | 51441.9 | 14.63% | | 603585 | 苏利股份 | 11.35 | -149.46 | +0.09 | +0.80% | 20964 | 2381.263 | 1.16% | | 301518 | 长华化学 | 16.71 | 24.16 | +0.13 | +0.78% | 19572 | 3305.241 | 3.66% | | 002669 | 康达新材 | 9.13 | -44.51 | +0.07 | +0.77% | 103797 | 9605.334 | 3.44% | | 601678 | 滨化股份 | 3.94 | 23.96 | +0.03 | +0.77% | 317494 | 12619.66 | 1.54% | | 300834 | 星辉环材 | 20.13 | 38.98 | +0.15 | +0.75% | 16262 | 3306.49 | 2.65% | | 603192 | 汇得科技 | 15.34 | 27.85 | +0.11 | +0.72% | 22337 | 3446.448 | 1.61% | | 001217 | 华尔泰 | 9.78 | 18.99 | +0.07 | +0.72% | 51041 | 5020.94 | 3.84% | | 601216 | 君正集团 | 4.22 | 13.13 | +0.03 | +0.72% | 1010059 | 42782.39 | 1.20% | | 000822 | 山东海化 | 5.67 | 5.51 | +0.04 | +0.71% | 160681 | 9149.303 | 1.80% | | 301149 | 隆华新材 | 10.04 | 16.71 | +0.07 | +0.70% | 74363 | 7512.76 | 4.07% | | 002749 | 国光股份 | 12.94 | 17.28 | +0.09 | +0.70% | 93081 | 12109.32 | 2.20% | | 300041 | 回天新材 | 8.92 | 23.52 | +0.06 | +0.68% | 216978 | 19414.97 | 3.99% | | 002917 | 金奥博 | 8.93 | 24.47 | +0.06 | +0.68% | 85151 | 7658.006 | 3.27% | | 600309 | 万华化学 | 85.45 | 16.34 | +0.57 | +0.67% | 275525 | 238225.1 | 0.88% | | 003017 | 大洋生物 | 18.17 | 26.50 | +0.12 | +0.66% | 19555 | 3567.83 | 2.89% | | 002971 | 和远气体 | 20.41 | 48.40 | +0.13 | +0.64% | 88299 | 17985.52 | 5.44% | | 002810 | 山东赫达 | 14.20 | 25.92 | +0.09 | +0.64% | 90406 | 12950.81 | 2.83% | | 603227 | 雪峰科技 | 7.95 | 11.45 | +0.05 | +0.63% | 161287 | 12884.79 | 1.66% | | 300596 | 利安隆 | 29.24 | 16.79 | +0.18 | +0.62% | 49134 | 14641.77 | 2.29% | | 300886 | 华业香料 | 20.28 | 187.16 | +0.12 | +0.60% | 19502 | 3990.293 | 4.49% | | 300856 | 科思股份 | 31.88 | 13.46 | +0.18 | +0.57% | 85128 | 27489.15 | 2.61% | | 603810 | 丰山集团 | 9.17 | -19.20 | +0.05 | +0.55% | 52420 | 4845.467 | 3.17% | | 300684 | 中石科技 | 18.65 | 54.87 | +0.10 | +0.54% | 163151 | 30963.07 | 8.11% | | 301092 | 争光股份 | 24.51 | 29.78 | +0.13 | +0.53% | 21151 | 5225.04 | 4.94% | | 300387 | 富邦股份 | 7.82 | 21.36 | +0.04 | +0.51% | 130075 | 10253.46 | 4.50% | | 603968 | 醋化股份 | 9.78 | -20.09 | +0.05 | +0.51% | 32552 | 3185.888 | 1.59% | | 002666 | 德联集团 | 4.14 | 58.51 | +0.02 | +0.49% | 121632 | 5041.846 | 2.73% | | 002386 | 天原股份 | 4.36 | 140.71 | +0.02 | +0.46% | 207030 | 9052.073 | 1.59% | | 600691 | 阳煤化工 | 2.20 | -3.64 | +0.01 | +0.46% | 502452 | 10961.76 | 2.12% | | 600426 | 华鲁恒升 | 24.52 | 12.73 | +0.11 | +0.45% | 276443 | 68338.52 | 1.31% | | 603276 | 恒兴新材 | 13.68 | 43.26 | +0.06 | +0.44% | 23673 | 3265.27 | 4.71% | | 002004 | 华邦健康 | 4.58 | 39.69 | +0.02 | +0.44% | 269794 | 12521.52 | 1.43% | | 002136 | 安纳达 | 9.55 | 44.87 | +0.04 | +0.42% | 40854 | 3946.082 | 1.91% | | 688602 | 康鹏科技 | 7.33 | 78.91 | +0.03 | +0.41% | 96261.61 | 7188.663 | 3.78% | | 300740 | 水羊股份 | 12.66 | 19.09 | +0.05 | +0.40% | 109771 | 14076.45 | 3.07% | | 603330 | 天洋新材 | 5.25 | -22.77 | +0.02 | +0.38% | 83139 | 4415.215 | 1.92% | | 605020 | 永和股份 | 18.61 | 37.98 | +0.07 | +0.38% | 46281 | 8651.369 | 1.22% | | 605366 | 宏柏新材 | 5.77 | 75.51 | +0.02 | +0.35% | 72712 | 4240.011 | 1.20% | | 603004 | 鼎龙科技 | 18.74 | 27.89 | +0.06 | +0.32% | 61686 | 11678.01 | 10.48% | | 300721 | 怡达股份 | 13.14 | 77.02 | +0.04 | +0.31% | 71515 | 9527.351 | 5.21% | | 300575 | 中旗股份 | 6.58 | 48.99 | +0.02 | +0.30% | 93202 | 6221.538 | 2.72% | | 600367 | 红星发展 | 10.60 | 78.57 | +0.03 | +0.28% | 110476 | 11767.28 | 3.43% | | 600727 | 鲁北化工 | 7.25 | 16.29 | +0.02 | +0.28% | 287977 | 20725.25 | 5.45% | | 605166 | 聚合顺 | 11.20 | 14.18 | +0.03 | +0.27% | 63675 | 7186.897 | 2.02% | | 002632 | 道明光学 | 7.92 | 28.93 | +0.02 | +0.25% | 245884 | 19629.73 | 4.23% | | 603980 | 吉华集团 | 3.99 | -26.25 | +0.01 | +0.25% | 104490 | 4212.601 | 1.54% | | 300758 | 七彩化学 | 12.57 | 56.68 | +0.03 | +0.24% | 199508 | 25416.07 | 5.65% | | 603155 | 新亚强 | 12.71 | 38.94 | +0.03 | +0.24% | 60840 | 7840.599 | 1.93% | | 300132 | 青松股份 | 4.45 | 30053.44 | +0.01 | +0.23% | 158232 | 7074.57 | 3.11% | | 601065 | 江盐集团 | 9.27 | 11.29 | +0.02 | +0.22% | 91875 | 8578.52 | 2.21% | | 301429 | 森泰股份 | 16.88 | 33.93 | +0.03 | +0.18% | 19106 | 3262.18 | 4.34% | | 605399 | 晨光新材 | 11.29 | 49.21 | +0.02 | +0.18% | 41632 | 4755.411 | 1.33% | | 688571 | 杭华股份 | 6.02 | 17.77 | +0.01 | +0.17% | 73511.12 | 4446.758 | 1.75% | | 688129 | 东来技术 | 14.04 | 21.06 | +0.02 | +0.14% | 11096.24 | 1566.73 | 0.92% | | 002809 | 红墙股份 | 7.69 | 26.02 | +0.01 | +0.13% | 35287 | 2720.064 | 2.56% | | 600618 | 氯碱化工 | 8.83 | 12.31 | +0.01 | +0.11% | 82352 | 7311.216 | 1.10% | | 603630 | 拉芳家化 | 10.75 | 50.13 | +0.01 | +0.09% | 31063 | 3369.474 | 1.38% | | 600160 | 巨化股份 | 20.91 | 43.83 | +0.01 | +0.05% | 400744 | 84554.14 | 1.48% | | 300727 | 润禾材料 | 25.11 | 37.26 | +0.01 | +0.04% | 36316 | 9273.428 | 3.19% | | 301283 | 聚胶股份 | 27.16 | 17.67 | +0.01 | +0.04% | 15440 | 4235.519 | 3.40% | | 603062 | 麦加芯彩 | 35.30 | 29.86 | +0.01 | +0.03% | 10873 | 3838.8 | 4.03% | | 000691 | 亚太实业 | 4.73 | -13.45 | 0.00 | 0.00% | 132487 | 6183.896 | 4.10% | | 000990 | 诚志股份 | 8.11 | 24.60 | 0.00 | 0.00% | 252347 | 20716.77 | 2.08% | | 600370 | 三房巷 | 1.59 | -12.96 | 0.00 | 0.00% | 213085 | 3429.293 | 0.55% | | 600844 | 丹化科技 | 2.53 | -6.16 | 0.00 | 0.00% | 186338 | 4710.293 | 2.26% | | 600352 | 浙江龙盛 | 10.28 | 20.35 | 0.00 | 0.00% | 414458 | 42721.96 | 1.27% | | 002250 | 联化科技 | 5.62 | -10.91 | 0.00 | 0.00% | 260148 | 14850.65 | 2.83% | | 002408 | 齐翔腾达 | 5.41 | -58.00 | 0.00 | 0.00% | 278126 | 15270.97 | 1.01% | | 301256 | 华融化学 | 7.09 | 32.77 | 0.00 | 0.00% | 66973 | 4818.805 | 4.92% | | 688275 | 万润新能 | 35.50 | -4.19 | 0.00 | 0.00% | 14761.03 | 5317.973 | 1.74% | | 603065 | 宿迁联盛 | 8.16 | 51.84 | 0.00 | 0.00% | 43047 | 3541.385 | 2.19% | | 301373 | 凌玮科技 | 26.31 | 21.70 | -0.02 | -0.08% | 9939 | 2632.98 | 2.58% | | 002986 | 宇新股份 | 11.89 | 10.41 | -0.01 | -0.08% | 41081 | 4942.47 | 1.74% | | 603599 | 广信股份 | 11.69 | 12.85 | -0.01 | -0.09% | 146297 | 17377.79 | 1.61% | | 603931 | 格林达 | 21.10 | 24.06 | -0.02 | -0.09% | 42164 | 8983.544 | 2.11% | | 301077 | 星华新材 | 20.49 | 20.00 | -0.02 | -0.10% | 25044 | 5184.66 | 5.84% | | 603790 | 雅运股份 | 9.60 | 34.58 | -0.01 | -0.10% | 38299 | 3715.734 | 2.00% | | 603683 | 晶华新材 | 8.59 | 26.89 | -0.01 | -0.12% | 93384 | 8042.95 | 3.61% | | 600955 | 维远股份 | 14.86 | 79.76 | -0.02 | -0.13% | 26346 | 3928.15 | 0.48% | | 603255 | 鼎际得 | 28.51 | 145.59 | -0.04 | -0.14% | 8154 | 2367.92 | 1.34% | | 603681 | 永冠新材 | 12.77 | 12.87 | -0.02 | -0.16% | 56314 | 7206.373 | 2.95% | | 603260 | 合盛硅业 | 56.78 | 36.91 | -0.09 | -0.16% | 44893 | 25788.73 | 0.38% | | 300798 | 锦鸡股份 | 6.11 | 601.21 | -0.01 | -0.16% | 129428 | 8011.935 | 3.48% | | 301349 | 信德新材 | 29.00 | 254.22 | -0.05 | -0.17% | 23998 | 7075.871 | 5.69% | | 002054 | 德美化工 | 5.22 | 50.10 | -0.01 | -0.19% | 58054 | 3051.926 | 1.52% | | 301076 | 新瀚新材 | 19.13 | 36.33 | -0.04 | -0.21% | 42674 | 8278.589 | 6.16% | | 002591 | 恒大高新 | 4.78 | -48.33 | -0.01 | -0.21% | 153863 | 7418.612 | 6.88% | | 002145 | 中核钛白 | 4.20 | 31.93 | -0.01 | -0.24% | 676352 | 28724.66 | 1.77% | | 605008 | 长鸿高科 | 12.14 | 72.32 | -0.03 | -0.25% | 34478 | 4204.592 | 0.54% | | 301216 | 万凯新材 | 11.28 | 44.79 | -0.03 | -0.27% | 66771 | 7641.34 | 2.35% | | 600389 | 江山股份 | 14.63 | 24.23 | -0.05 | -0.34% | 71387 | 10587.6 | 1.66% | | 837023 | 芭薇股份 | 10.81 | 27.14 | -0.04 | -0.37% | 18204 | 2001.636 | 5.57% | | 002094 | 青岛金王 | 2.69 | 93.66 | -0.01 | -0.37% | 349046 | 9421.145 | 5.06% | | 301371 | 敷尔佳 | 34.38 | 18.68 | -0.13 | -0.38% | 22314 | 7858.791 | 3.81% | | 002588 | 史丹利 | 7.82 | 11.09 | -0.03 | -0.38% | 246212 | 19481.61 | 2.41% | | 300481 | 濮阳惠成 | 15.58 | 22.42 | -0.06 | -0.38% | 110176 | 17324.44 | 3.75% | | 688737 | 中自科技 | 15.49 | 68.26 | -0.06 | -0.39% | 22038.17 | 3470.688 | 3.10% | | 002637 | 赞宇科技 | 9.08 | 31.67 | -0.04 | -0.44% | 45655 | 4198.778 | 1.03% | | 301190 | 善水科技 | 15.04 | 1030.12 | -0.07 | -0.46% | 22417 | 3420.124 | 3.16% | | 301069 | 凯盛新材 | 14.63 | 56.50 | -0.07 | -0.48% | 69195 | 10308.41 | 1.77% | | 001333 | 光华股份 | 17.67 | 19.83 | -0.10 | -0.56% | 14102 | 2513.45 | 3.21% | | 000792 | 盐湖股份 | 17.57 | 18.98 | -0.10 | -0.57% | 649878 | 115831.7 | 1.20% | | 301212 | 联盛化学 | 20.89 | 78.40 | -0.12 | -0.57% | 17829 | 3813.93 | 6.60% | | 002258 | 利尔化学 | 8.40 | 30.97 | -0.05 | -0.59% | 120954 | 10254.85 | 1.51% | | 600596 | 新安股份 | 8.33 | 71.24 | -0.05 | -0.60% | 201934 | 17078.53 | 1.56% | | 603977 | 国泰集团 | 10.98 | 21.80 | -0.07 | -0.63% | 137525 | 15373.5 | 2.21% | | 603193 | 润本股份 | 23.05 | 32.54 | -0.15 | -0.65% | 61794 | 14399.8 | 10.18% | | 836957 | 汉维科技 | 8.96 | 33.40 | -0.06 | -0.67% | 8443 | 749.1384 | 3.15% | | 603938 | 三孚股份 | 11.92 | 150.19 | -0.08 | -0.67% | 46322 | 5627.22 | 1.21% | | 600315 | 上海家化 | 17.53 | 26.96 | -0.13 | -0.74% | 103804 | 18418.34 | 1.54% | | 002915 | 中欣氟材 | 10.48 | -15.74 | -0.08 | -0.76% | 100032 | 10614.22 | 3.47% | | 002440 | 闰土股份 | 6.49 | 1107.50 | -0.05 | -0.76% | 74912 | 4887.558 | 0.79% | | 300109 | 新开源 | 12.82 | 14.00 | -0.10 | -0.77% | 192641 | 25337.61 | 4.30% | | 002360 | 同德化工 | 5.09 | 5.17 | -0.04 | -0.78% | 74475 | 3858.974 | 2.27% | | 002513 | 蓝丰生化 | 3.81 | -3.76 | -0.03 | -0.78% | 131085 | 4998.671 | 4.97% | | 002092 | ST中泰 | 3.78 | -4.50 | -0.03 | -0.79% | 366556 | 13939.61 | 1.42% | | 603379 | 三美股份 | 32.16 | 36.79 | -0.26 | -0.80% | 101757 | 33125.1 | 1.67% | | 002215 | 诺普信 | 8.63 | 19.28 | -0.07 | -0.80% | 276842 | 24336.68 | 3.49% | | 000902 | 新洋丰 | 13.38 | 13.38 | -0.11 | -0.82% | 151747 | 20575.33 | 1.33% | | 603281 | 江瀚新材 | 25.79 | 16.26 | -0.23 | -0.88% | 25840 | 6782.311 | 1.03% | | 603181 | 皇马科技 | 10.09 | 16.26 | -0.09 | -0.88% | 42625 | 4342.857 | 0.72% | | 600249 | 两面针 | 4.48 | 134.35 | -0.04 | -0.88% | 143911 | 6493.114 | 2.62% | | 000893 | 亚钾国际 | 17.84 | 21.01 | -0.16 | -0.89% | 163637 | 29663.8 | 2.02% | | 301108 | 洁雅股份 | 25.60 | 27.11 | -0.23 | -0.89% | 8596 | 2228.35 | 2.44% | | 603983 | 丸美股份 | 27.74 | 36.44 | -0.25 | -0.89% | 32926 | 9175.287 | 0.82% | | 603823 | 百合花 | 9.61 | 24.24 | -0.09 | -0.93% | 74313 | 7199.854 | 1.81% | | 002312 | 川发龙蟒 | 9.49 | 37.66 | -0.09 | -0.94% | 965160.9 | 94468.48 | 5.51% | | 605589 | 圣泉集团 | 20.84 | 21.84 | -0.20 | -0.95% | 138950 | 29480.23 | 1.78% | | 601568 | 北元集团 | 4.15 | 65.66 | -0.04 | -0.95% | 348811 | 14587.76 | 0.88% | | 688199 | 久日新材 | 14.95 | -32.08 | -0.15 | -0.99% | 25649 | 3876.627 | 1.59% | | 603213 | 镇洋发展 | 8.69 | 14.11 | -0.09 | -1.03% | 35885 | 3144.62 | 2.30% | | 300848 | 美瑞新材 | 15.00 | 91.55 | -0.16 | -1.06% | 57461 | 8682.101 | 2.40% | | 603722 | 阿科力 | 37.06 | 335.25 | -0.41 | -1.09% | 16392 | 6101.197 | 1.86% | | 300741 | 华宝股份 | 18.02 | 39.92 | -0.20 | -1.10% | 34508 | 6320.314 | 0.56% | | 300082 | 奥克股份 | 6.28 | -16.45 | -0.07 | -1.10% | 153646 | 9840.613 | 2.27% | | 600623 | 华谊集团 | 7.12 | 12.56 | -0.08 | -1.11% | 411679 | 29661.6 | 2.21% | | 603285 | 键邦股份 | 21.85 | 18.65 | -0.25 | -1.13% | 50942 | 11264.04 | 13.00% | | 830974 | 凯大催化 | 5.95 | -818.55 | -0.07 | -1.16% | 28058 | 1708.226 | 2.62% | | 000301 | 东方盛虹 | 8.47 | -80.55 | -0.10 | -1.17% | 275631 | 23644.81 | 0.50% | | 301238 | 瑞泰新材 | 16.93 | 42.22 | -0.20 | -1.17% | 149139 | 25852.05 | 6.99% | | 000953 | 河化股份 | 4.08 | -160.98 | -0.05 | -1.21% | 244142 | 10163.67 | 6.67% | | 002805 | 丰元股份 | 12.14 | -9.36 | -0.15 | -1.22% | 159909 | 19689.1 | 5.74% | | 301292 | 海科新源 | 13.99 | -23.23 | -0.18 | -1.27% | 50277 | 7146.33 | 5.93% | | 002125 | 湘潭电化 | 10.00 | 17.56 | -0.13 | -1.28% | 171821 | 17474.61 | 2.73% | | 300957 | 贝泰妮 | 57.58 | 30.85 | -0.75 | -1.29% | 80874 | 47103.41 | 1.91% | | 000545 | 金浦钛业 | 2.20 | -22.61 | -0.03 | -1.35% | 249809 | 5537.929 | 2.54% | | 603125 | 常青科技 | 17.53 | 23.72 | -0.24 | -1.35% | 32899 | 5841.744 | 4.71% | | 688550 | 瑞联新材 | 25.66 | 26.19 | -0.36 | -1.38% | 44705.53 | 11627.72 | 2.56% | | 002407 | 多氟多 | 12.26 | 46.79 | -0.18 | -1.45% | 344124 | 42807.4 | 3.19% | | 300174 | 元力股份 | 14.95 | 20.17 | -0.22 | -1.45% | 75966 | 11526.47 | 2.08% | | 688269 | 凯立新材 | 26.84 | 51.20 | -0.40 | -1.47% | 23129.5 | 6309.968 | 1.77% | | 873527 | 夜光明 | 8.57 | 81.20 | -0.13 | -1.49% | 10284 | 896.6585 | 2.84% | | 002748 | ST世龙 | 5.68 | 47.87 | -0.09 | -1.56% | 49220 | 2794.964 | 2.05% | | 300067 | 安诺其 | 5.00 | 200.62 | -0.08 | -1.57% | 1172292 | 59669.06 | 12.50% | | 003022 | 联泓新科 | 15.80 | 80.89 | -0.27 | -1.68% | 103913 | 16705.78 | 0.78% | | 300927 | 江天化学 | 18.31 | 48.61 | -0.32 | -1.72% | 64246 | 11975.03 | 4.56% | | 300343 | 联创股份 | 6.01 | -270.27 | -0.11 | -1.80% | 550773 | 33961.64 | 5.17% | | 603010 | 万盛股份 | 9.59 | 39.44 | -0.19 | -1.94% | 56948 | 5552.809 | 1.17% | | 603067 | 振华股份 | 11.97 | 14.57 | -0.24 | -1.97% | 179450 | 21998.73 | 3.53% | | 300192 | 科德教育 | 13.21 | 30.27 | -0.27 | -2.00% | 284422 | 38230.65 | 13.53% | | 603172 | 万丰股份 | 14.03 | 67.13 | -0.29 | -2.03% | 40351 | 5705.749 | 8.06% | | 600378 | 昊华科技 | 30.51 | 44.08 | -0.64 | -2.05% | 38831 | 12076.7 | 0.43% | | 002919 | 名臣健康 | 13.81 | 118.41 | -0.29 | -2.06% | 117634 | 16200.51 | 4.45% | | 002497 | 雅化集团 | 10.27 | -14.65 | -0.22 | -2.10% | 295521 | 30957.11 | 2.79% | | 300037 | 新宙邦 | 39.20 | 32.47 | -0.89 | -2.22% | 140412 | 56143.6 | 2.57% | | 600078 | 澄星股份 | 5.71 | 105.71 | -0.13 | -2.23% | 151023 | 8710.481 | 2.28% | | 002326 | 永太科技 | 9.77 | -14.56 | -0.23 | -2.30% | 327248 | 32736.44 | 4.07% | | 603360 | 百傲化学 | 16.73 | 27.85 | -0.40 | -2.34% | 178399 | 30111.38 | 3.54% | | 834033 | 康普化学 | 22.47 | 19.57 | -0.54 | -2.35% | 13666 | 3194.786 | 1.64% | | 002759 | 天际股份 | 7.47 | -32.84 | -0.18 | -2.35% | 135613 | 10268.25 | 2.71% | | 831304 | 迪尔化工 | 8.00 | 14.70 | -0.20 | -2.44% | 35386 | 2915.198 | 4.49% | | 600223 | 福瑞达 | 7.19 | 30.43 | -0.18 | -2.44% | 170269 | 12398.08 | 1.67% | | 002584 | 西陇科学 | 7.15 | 65.89 | -0.18 | -2.46% | 451465 | 32346.2 | 10.44% | | 300637 | 扬帆新材 | 10.95 | -24.45 | -0.28 | -2.49% | 286170 | 31721.59 | 12.21% | | 605183 | 确成股份 | 17.71 | 15.26 | -0.46 | -2.53% | 51384 | 9298.297 | 1.24% | | 300821 | 东岳硅材 | 8.34 | -696.50 | -0.22 | -2.57% | 175784 | 14994.76 | 1.46% | | 300537 | 广信材料 | 18.58 | 250.62 | -0.50 | -2.62% | 160033 | 30367.16 | 11.14% | | 688116 | 天奈科技 | 27.14 | 28.97 | -0.74 | -2.65% | 133059 | 37469.84 | 3.86% | | 832471 | 美邦科技 | 10.78 | 25.36 | -0.30 | -2.71% | 13379 | 1481.801 | 4.68% | | 301035 | 润丰股份 | 47.62 | 25.11 | -1.33 | -2.72% | 24841 | 12071.6 | 0.89% | | 601208 | 东材科技 | 8.19 | 27.37 | -0.23 | -2.73% | 295622 | 24851.96 | 3.30% | | 603906 | 龙蟠科技 | 9.46 | -6.68 | -0.27 | -2.77% | 195884 | 18932.7 | 3.47% | | 688378 | 奥来德 | 18.84 | 33.63 | -0.54 | -2.79% | 61169.24 | 11852.46 | 3.04% | | 002643 | 万润股份 | 10.41 | 16.44 | -0.30 | -2.80% | 270009 | 28617.09 | 2.99% | | 834261 | 一诺威 | 8.63 | 17.76 | -0.25 | -2.82% | 21968 | 1941.293 | 1.73% | | 688716 | 中研股份 | 20.68 | 51.93 | -0.60 | -2.82% | 17972.37 | 3785.358 | 2.66% | | 688625 | 呈和科技 | 35.66 | 19.70 | -1.08 | -2.94% | 11880.62 | 4270.02 | 0.88% | | 603078 | 江化微 | 14.67 | 58.10 | -0.45 | -2.98% | 172833 | 25810.57 | 4.48% | | 300487 | 蓝晓科技 | 55.28 | 36.02 | -1.72 | -3.02% | 55514 | 31523.72 | 1.83% | | 688359 | 三孚新科 | 34.65 | -134.70 | -1.08 | -3.02% | 16161.84 | 5696.769 | 1.74% | | 836419 | 万德股份 | 8.37 | 14.93 | -0.27 | -3.13% | 20673 | 1780.009 | 5.27% | | 688353 | 华盛锂电 | 19.93 | -27.38 | -0.67 | -3.25% | 16030.98 | 3257.62 | 2.56% | | 000818 | 航锦科技 | 18.98 | 128.48 | -0.64 | -3.26% | 235826 | 45453.52 | 3.48% | | 603737 | 三棵树 | 36.59 | 264.21 | -1.27 | -3.35% | 126401 | 46593.46 | 2.40% | | 603650 | 彤程新材 | 33.15 | 39.99 | -1.19 | -3.47% | 155522 | 52505.62 | 2.61% | | 688357 | 建龙微纳 | 24.68 | 19.85 | -0.92 | -3.59% | 23600.83 | 5939.698 | 2.36% | | 300398 | 飞凯材料 | 14.94 | 135.39 | -0.56 | -3.61% | 298856 | 45796.08 | 5.69% | | 300236 | 上海新阳 | 37.77 | 85.19 | -1.42 | -3.62% | 114150 | 43867.43 | 4.10% | | 603026 | 石大胜华 | 34.43 | 186.02 | -1.30 | -3.64% | 64146 | 22456.01 | 3.16% | | 002734 | 利民股份 | 7.93 | 80.25 | -0.30 | -3.65% | 177355 | 14158.76 | 5.46% | | 002496 | 辉丰股份 | 2.10 | -8.24 | -0.08 | -3.67% | 586906 | 12442.57 | 4.97% | | 300285 | 国瓷材料 | 19.63 | 33.71 | -0.75 | -3.68% | 283786 | 57657.84 | 3.53% | | 300568 | 星源材质 | 10.34 | 31.60 | -0.41 | -3.81% | 805428 | 85796.54 | 6.64% | | 300910 | 瑞丰新材 | 45.56 | 19.68 | -1.81 | -3.82% | 40382 | 18981.01 | 1.97% | | 001358 | 兴欣新材 | 23.71 | 32.34 | -0.95 | -3.85% | 33592 | 8078.58 | 10.91% | | 603310 | 巍华新材 | 18.35 | 18.26 | -0.74 | -3.88% | 123231 | 22912.42 | 18.21% | | 002453 | 华软科技 | 4.88 | -9.77 | -0.20 | -3.94% | 438882 | 21798.6 | 7.18% | | 301286 | 侨源股份 | 33.65 | 75.48 | -1.38 | -3.94% | 13655 | 4694.042 | 3.44% | | 838402 | 硅烷科技 | 9.25 | 15.43 | -0.38 | -3.95% | 118255 | 11493.99 | 2.80% | | 300429 | 强力新材 | 13.10 | -227.64 | -0.55 | -4.03% | 493042 | 65846.05 | 13.06% | | 688157 | 松井股份 | 42.95 | 50.46 | -1.86 | -4.15% | 14489.81 | 6364.369 | 1.30% | | 688356 | 键凯科技 | 61.13 | 49.12 | -2.70 | -4.23% | 9650.08 | 6050.038 | 1.59% | | 002455 | 百川股份 | 7.45 | -14.69 | -0.34 | -4.36% | 398736 | 29986.55 | 7.86% | | 300019 | 硅宝科技 | 14.70 | 20.31 | -0.68 | -4.42% | 133443 | 19953.61 | 3.86% | | 603879 | ST永悦 | 2.40 | -11.13 | -0.13 | -5.14% | 128114 | 3101.886 | 3.57% | | 002068 | 黑猫股份 | 6.18 | -73.84 | -0.35 | -5.36% | 462695 | 28930.6 | 6.30% | | 688106 | 金宏气体 | 19.82 | 30.51 | -1.13 | -5.39% | 117282.4 | 24194.9 | 2.43% | | 300505 | 川金诺 | 15.02 | 384.20 | -0.92 | -5.77% | 321715 | 49468.91 | 14.80% | | 002409 | 雅克科技 | 61.74 | 38.78 | -3.86 | -5.88% | 219138 | 138616.3 | 6.88% | | 688690 | 纳微科技 | 19.55 | 96.52 | -1.46 | -6.95% | 114852.7 | 23432.97 | 2.84% | | 300072 | 海新能科 | 3.44 | -33.24 | -0.26 | -7.03% | 1470426 | 50944.64 | 6.33% | | 300054 | 鼎龙股份 | 26.86 | 73.27 | -2.06 | -7.12% | 510863 | 142970.3 | 7.02% | | 300655 | 晶瑞电材 | 9.28 | -11329.93 | -0.72 | -7.20% | 668394 | 63719.45 | 7.04% | | 688639 | 华恒生物 | 36.28 | 20.35 | -3.72 | -9.30% | 119454.2 | 45048.65 | 5.23% |
|