|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方碳素(920175)非金属矿物制品业上涨家数:101下跌家数:16平均涨幅:+2.61%平均换手:2.30%总成交额:449.99亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 114.64 | 512.39 | +11.44 | +11.09% | 48516 | 56825.98 | 3.48% | | 920725 | 惠丰钻石 | 66.20 | -428.78 | +5.16 | +8.45% | 43257 | 29369.94 | 9.79% | | 920179 | 凯德石英 | 47.50 | 186.06 | +3.70 | +8.45% | 30851 | 15153.53 | 5.17% | | 920807 | 奔朗新材 | 8.72 | 114.94 | +0.32 | +3.81% | 18573 | 1619.815 | 1.50% | | 920175 | 东方碳素 | 8.13 | -8.34 | +0.29 | +3.70% | 11657 | 940.8569 | 1.47% | | 920675 | 秉扬科技 | 7.25 | 30.58 | +0.20 | +2.84% | 7648 | 550.3014 | 0.97% | | 920719 | 宁新新材 | 7.87 | -1.39 | +0.18 | +2.34% | 6797 | 532.4497 | 0.91% | | 920792 | 东和新材 | 9.76 | 20.06 | +0.16 | +1.67% | 2191 | 213.5698 | 0.22% | | 920191 | 瑞尔竞达 | 8.85 | 17.30 | +0.11 | +1.26% | 8102 | 713.6623 | 2.03% | | 920149 | 旭杰科技 | 7.96 | -13.26 | +0.06 | +0.76% | 3848 | 305.5802 | 0.61% | | 920580 | 科创新材 | 10.73 | 44.62 | +0.08 | +0.75% | 22709 | 2429.667 | 4.15% | | 920185 | 贝特瑞 | 21.20 | 28.08 | +0.15 | +0.71% | 38355 | 8143.566 | 0.34% | | 920076 | 国亮新材 | 12.60 | 17.93 | +0.03 | +0.24% | 5686 | 716.7859 | 1.54% |
|