|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信特钢(000708)黑色金属冶炼和压延加工业上涨家数:25下跌家数:3平均涨幅:+1.47%平均换手:0.92%总成交额:44.08亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600569 | 安阳钢铁 | 1.85 | -2.10 | +0.08 | +4.52% | 925940 | 17210.15 | 3.22% | | 603995 | 甬金股份 | 22.43 | 13.18 | +0.81 | +3.75% | 44471 | 9940.609 | 1.22% | | 002110 | 三钢闽光 | 2.77 | -8.59 | +0.10 | +3.75% | 276313 | 7559.12 | 1.14% | | 600282 | 南钢股份 | 4.42 | 10.94 | +0.12 | +2.79% | 398845 | 17524.41 | 0.65% | | 000932 | 华菱钢铁 | 3.47 | 67.80 | +0.09 | +2.66% | 868228.9 | 29925.46 | 1.27% | | 601003 | 柳钢股份 | 3.27 | 197.46 | +0.08 | +2.51% | 143722 | 4665.21 | 0.55% | | 000708 | 中信特钢 | 12.46 | 10.92 | +0.30 | +2.47% | 176595 | 21963.32 | 0.35% | | 000898 | 鞍钢股份 | 1.94 | -2.97 | +0.04 | +2.11% | 460321 | 8909.431 | 0.58% | | 600782 | 新钢股份 | 2.60 | -7.34 | +0.05 | +1.96% | 412595 | 10654.99 | 1.31% | | 002075 | 沙钢股份 | 3.34 | 35.33 | +0.06 | +1.83% | 249105 | 8304.6 | 1.14% | | 600581 | *ST八钢 | 2.26 | -1.85 | +0.04 | +1.80% | 78582 | 1760.179 | 0.51% | | 600019 | 宝钢股份 | 6.24 | 14.90 | +0.11 | +1.79% | 1386582 | 85943 | 0.65% | | 000709 | 河钢股份 | 1.96 | 23.19 | +0.03 | +1.55% | 722998 | 14137.54 | 0.70% | | 600117 | 西宁特钢 | 2.00 | -6.59 | +0.03 | +1.52% | 244094 | 4912.274 | 0.75% | | 000717 | 中南股份 | 2.01 | -3.99 | +0.03 | +1.52% | 159094 | 3212.02 | 0.66% | | 600010 | 包钢股份 | 2.02 | 154.12 | +0.03 | +1.51% | 3546566 | 70990.56 | 1.13% | | 600507 | 方大特钢 | 4.05 | 31.31 | +0.06 | +1.50% | 147991 | 5965.462 | 0.64% | | 600808 | 马钢股份 | 2.27 | -37.14 | +0.03 | +1.34% | 494640 | 11229.66 | 0.83% | | 000959 | 首钢股份 | 3.04 | 72.42 | +0.04 | +1.33% | 348883 | 10576.97 | 0.47% | | 600399 | 抚顺特钢 | 4.08 | -13.16 | +0.05 | +1.24% | 282019 | 11504.3 | 1.43% | | 000825 | 太钢不锈 | 3.23 | -24.99 | +0.03 | +0.94% | 292791 | 9436.84 | 0.51% | | 600022 | 山东钢铁 | 1.26 | -65.60 | +0.01 | +0.80% | 670323 | 8479.772 | 0.63% | | 000761 | 本钢板材 | 2.18 | -1.76 | +0.01 | +0.46% | 165341 | 3631.11 | 0.45% | | 603191 | 望变电气 | 11.12 | -116.93 | +0.03 | +0.27% | 50569 | 5643.133 | 1.53% | | 603878 | 武进不锈 | 4.20 | -24.25 | +0.01 | +0.24% | 99336 | 4208.549 | 1.77% | | 600231 | 凌钢股份 | 1.48 | -1.93 | 0.00 | 0.00% | 230126 | 3424.71 | 0.81% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | 0.00 | 0.00% | 520110 | 6900.33 | 0.83% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | 0.00 | 0.00% | 480050 | 5564.497 | 0.58% | | 688190 | 云路股份 | 65.53 | 33.26 | -0.01 | -0.02% | 9130.71 | 6004.421 | 0.76% | | 600126 | 杭钢股份 | 5.20 | -101.71 | -0.01 | -0.19% | 238718 | 12425.59 | 0.71% | | 600295 | 鄂尔多斯 | 14.87 | 14.47 | -0.04 | -0.27% | 122637 | 18178.8 | 0.62% |
|