|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州数码(000034)批发业上涨家数:49下跌家数:41平均涨幅:+0.29%平均换手:2.26%总成交额:147.75亿元 更新时间：2026-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600833 | 第一医药 | 12.11 | 35.42 | +1.10 | +9.99% | 358888 | 42043.61 | 16.09% | | 300937 | 药易购 | 27.83 | -134.77 | +1.07 | +4.00% | 102124 | 27947.08 | 15.74% | | 002788 | 鹭燕医药 | 11.85 | 16.59 | +0.35 | +3.04% | 255062 | 30053.26 | 6.68% | | 300975 | 商络电子 | 28.48 | 37.42 | +0.79 | +2.85% | 480870 | 135700.1 | 9.72% | | 301370 | 国科恒泰 | 9.13 | 54.84 | +0.24 | +2.70% | 67388 | 6117.242 | 1.43% | | 301099 | 雅创电子 | 51.34 | 52.35 | +1.30 | +2.60% | 58703 | 29601.8 | 5.11% | | 600829 | 人民同泰 | 10.81 | 44.06 | +0.27 | +2.56% | 331246 | 35338.94 | 5.71% | | 002416 | 爱施德 | 9.89 | 32.58 | +0.22 | +2.28% | 146706 | 14282.46 | 1.20% | | 600056 | 中国医药 | 9.68 | 29.99 | +0.21 | +2.22% | 264156 | 25526.64 | 1.77% | | 000028 | 国药一致 | 20.86 | 11.66 | +0.41 | +2.00% | 69936 | 14666.24 | 1.33% | | 600822 | 上海物贸 | 8.55 | 149.91 | +0.15 | +1.79% | 36735 | 3129.24 | 0.93% | | 003020 | 立方制药 | 18.77 | 26.40 | +0.32 | +1.73% | 106638 | 19841.74 | 6.33% | | 000705 | 浙江震元 | 7.04 | -67.21 | +0.12 | +1.73% | 44665 | 3116.662 | 1.58% | | 000950 | 重药控股 | 5.60 | 22.19 | +0.09 | +1.63% | 276574 | 15426.35 | 1.61% | | 600998 | 九州通 | 5.13 | 12.82 | +0.08 | +1.58% | 316914 | 16240.49 | 0.63% | | 300475 | 香农芯创 | 158.82 | 40.19 | +2.18 | +1.39% | 173731 | 273247.4 | 3.86% | | 600180 | *ST瑞茂 | 1.60 | -0.50 | +0.02 | +1.27% | 116216 | 1823.618 | 1.07% | | 000034 | 神州数码 | 24.70 | 46.36 | +0.30 | +1.23% | 237773 | 58051.15 | 2.80% | | 000829 | 天音控股 | 8.53 | -475.48 | +0.10 | +1.19% | 161102 | 13650.69 | 1.57% | | 301126 | 达嘉维康 | 9.98 | -8.55 | +0.11 | +1.11% | 28268 | 2807.42 | 2.03% | | 603368 | 柳药集团 | 15.99 | 9.67 | +0.17 | +1.07% | 44569 | 7118.538 | 1.12% | | 600082 | ST海泰 | 2.88 | -25.56 | +0.03 | +1.05% | 38392 | 1103.3 | 0.61% | | 601061 | 中信金属 | 12.68 | 17.78 | +0.12 | +0.96% | 267873 | 34180.47 | 0.55% | | 002462 | 嘉事堂 | 12.19 | 34.42 | +0.11 | +0.91% | 25875 | 3145.484 | 0.89% | | 000062 | 深圳华强 | 23.44 | 43.92 | +0.20 | +0.86% | 137606 | 31998.3 | 1.32% | | 600173 | 卧龙新能 | 6.35 | -21.17 | +0.05 | +0.79% | 36272 | 2284.708 | 0.52% | | 600511 | 国药股份 | 27.87 | 10.45 | +0.21 | +0.76% | 46829 | 13110.39 | 0.85% | | 001287 | 中电港 | 23.32 | 49.49 | +0.17 | +0.73% | 99130 | 22989.35 | 1.30% | | 600710 | 苏美达 | 10.72 | 9.98 | +0.07 | +0.66% | 54049 | 5774.499 | 0.41% | | 002390 | 信邦制药 | 3.09 | 47.04 | +0.02 | +0.65% | 156332 | 4804.634 | 0.81% | | 300184 | 力源信息 | 12.86 | 39.58 | +0.08 | +0.63% | 444067 | 56562.87 | 4.22% | | 000554 | 泰山石油 | 6.60 | 18.65 | +0.04 | +0.61% | 157569 | 10384.14 | 4.39% | | 301563 | 云汉芯城 | 128.15 | 83.43 | +0.70 | +0.55% | 9835 | 12540.46 | 5.14% | | 000411 | 英特集团 | 9.88 | 11.61 | +0.05 | +0.51% | 32865 | 3244.779 | 0.58% | | 301015 | 百洋医药 | 24.35 | 24.92 | +0.12 | +0.50% | 52035 | 12666.57 | 0.99% | | 600689 | 上海三毛 | 10.61 | 183.43 | +0.05 | +0.47% | 13545 | 1431.62 | 0.89% | | 000151 | 中成股份 | 10.21 | 9.05 | +0.04 | +0.39% | 25926 | 2633.969 | 0.84% | | 002133 | 广宇集团 | 2.71 | 29.03 | +0.01 | +0.37% | 64784 | 1746.13 | 0.84% | | 600415 | 小商品城 | 12.19 | 15.22 | +0.04 | +0.33% | 493416 | 60116.04 | 0.90% | | 301263 | 泰恩康 | 21.81 | 433.82 | +0.06 | +0.28% | 18027 | 3916.55 | 0.49% | | 603071 | 物产环能 | 12.09 | 10.28 | +0.03 | +0.25% | 15578 | 1876.055 | 0.28% | | 600153 | 建发股份 | 8.72 | -2.36 | +0.02 | +0.23% | 67843 | 5918.405 | 0.23% | | 600739 | 辽宁成大 | 10.92 | 17.68 | +0.02 | +0.18% | 88335 | 9659.814 | 0.58% | | 600058 | 五矿发展 | 11.32 | -391.30 | +0.02 | +0.18% | 166045 | 19048.24 | 1.55% | | 001298 | 好上好 | 17.57 | 64.60 | +0.03 | +0.17% | 29159 | 5100.403 | 0.72% | | 000025 | 特力A | 15.18 | 46.11 | +0.02 | +0.13% | 34293 | 5214.133 | 0.87% | | 002091 | 江苏国泰 | 7.79 | 10.04 | +0.01 | +0.13% | 61338 | 4795.188 | 0.38% | | 600250 | 南京商旅 | 8.60 | 270.54 | +0.01 | +0.12% | 42970 | 3691.342 | 1.37% | | 301584 | 建发致新 | 23.62 | 34.84 | +0.02 | +0.08% | 49356 | 11702.45 | 9.19% | | 000096 | 广聚能源 | 7.90 | 37.07 | 0.00 | 0.00% | 37931 | 2986.472 | 0.74% | | 000159 | 国际实业 | 5.79 | 75.84 | 0.00 | 0.00% | 47857 | 2775.802 | 1.00% | | 002221 | 东华能源 | 5.63 | -10.92 | -0.01 | -0.18% | 126721 | 7133.256 | 0.87% | | 000701 | 厦门信达 | 5.09 | 189.63 | -0.01 | -0.20% | 59498 | 3015.09 | 0.89% | | 600287 | 苏豪时尚 | 4.76 | 91.03 | -0.01 | -0.21% | 18660 | 888.8674 | 0.43% | | 000065 | 北方国际 | 9.20 | 16.27 | -0.02 | -0.22% | 76179 | 6968.501 | 0.72% | | 920249 | 利尔达 | 9.14 | 71.21 | -0.02 | -0.22% | 18266 | 1655.403 | 1.47% | | 001316 | 润贝航科 | 26.94 | 20.63 | -0.06 | -0.22% | 15579 | 4195.612 | 1.04% | | 000626 | 远大控股 | 7.93 | -45.58 | -0.02 | -0.25% | 62354 | 4896.733 | 1.24% | | 300650 | 太龙股份 | 11.61 | 68.07 | -0.03 | -0.26% | 18968 | 2190.701 | 1.11% | | 002072 | 凯瑞德 | 7.28 | -110.96 | -0.02 | -0.27% | 20606 | 1483.515 | 0.56% | | 000652 | 泰达股份 | 3.50 | -18.03 | -0.01 | -0.28% | 43041 | 1500.35 | 0.30% | | 600098 | 广州发展 | 6.28 | 9.16 | -0.02 | -0.32% | 108769 | 6831.183 | 0.31% | | 600755 | 厦门国贸 | 5.75 | 35.96 | -0.02 | -0.35% | 52500 | 3019.578 | 0.25% | | 600335 | 国机汽车 | 5.14 | 18.48 | -0.02 | -0.39% | 54847 | 2824.431 | 0.37% | | 600981 | 苏豪汇鸿 | 2.44 | -1585.49 | -0.01 | -0.41% | 72930 | 1775.391 | 0.33% | | 000019 | 深粮控股 | 6.18 | 32.85 | -0.03 | -0.48% | 57944 | 3586.845 | 1.39% | | 300538 | 同益股份 | 15.00 | -59.42 | -0.08 | -0.53% | 20327 | 3026.37 | 1.66% | | 301166 | 优宁维 | 28.97 | -98.92 | -0.16 | -0.55% | 12027 | 3465.39 | 2.13% | | 000670 | 盈方微 | 6.88 | -71.85 | -0.04 | -0.58% | 140064 | 9646.058 | 1.69% | | 600128 | 苏豪弘业 | 8.23 | 35.70 | -0.05 | -0.60% | 18450 | 1516.412 | 0.75% | | 600278 | 东方创业 | 6.36 | 29.99 | -0.04 | -0.62% | 23491 | 1493.641 | 0.27% | | 600051 | 宁波联合 | 6.22 | 25.50 | -0.04 | -0.64% | 25965 | 1616.03 | 0.84% | | 002819 | 东方中科 | 20.50 | -41.71 | -0.14 | -0.68% | 14306 | 2913.47 | 0.60% | | 600648 | 外高桥 | 9.02 | 13.49 | -0.07 | -0.77% | 9657 | 872.72 | 0.08% | | 000900 | 现代投资 | 3.67 | 14.12 | -0.03 | -0.81% | 47935 | 1764.25 | 0.32% | | 000632 | ST三木 | 3.34 | -1.68 | -0.03 | -0.89% | 23750 | 789.8314 | 0.51% | | 605056 | 咸亨国际 | 15.13 | 23.46 | -0.14 | -0.92% | 31227 | 4716.087 | 0.77% | | 002441 | 众业达 | 7.95 | 23.42 | -0.08 | -1.00% | 28235 | 2244.68 | 0.71% | | 001335 | 信凯科技 | 31.74 | 37.88 | -0.32 | -1.00% | 2695 | 852.16 | 1.06% | | 600704 | 物产中大 | 4.93 | 7.06 | -0.05 | -1.00% | 269161 | 13293.41 | 0.52% | | 600753 | ST海钦 | 9.84 | 37.77 | -0.10 | -1.01% | 4817 | 470.1243 | 0.21% | | 000906 | 浙商中拓 | 5.46 | 17.83 | -0.06 | -1.09% | 33753 | 1846.219 | 0.48% | | 603970 | 中农立华 | 10.52 | 16.30 | -0.12 | -1.13% | 14144 | 1487.61 | 0.53% | | 600725 | 云维股份 | 3.26 | -106.82 | -0.04 | -1.21% | 109473 | 3562.272 | 0.89% | | 603122 | 合富中国 | 12.45 | -137.94 | -0.17 | -1.35% | 361224 | 45163.43 | 9.07% | | 300131 | 英唐智控 | 15.79 | 1370.64 | -0.22 | -1.37% | 349449 | 55258.24 | 3.29% | | 300755 | 华致酒行 | 11.72 | -12.18 | -0.17 | -1.43% | 45178 | 5277.192 | 1.08% | | 002589 | 瑞康医药 | 3.28 | 343.82 | -0.06 | -1.80% | 1665304 | 54221.34 | 12.19% | | 920065 | 千岸科技 | 37.36 | 15.57 | -0.82 | -2.15% | 13674 | 5097.696 | 8.68% | | 603108 | 润达医疗 | 10.81 | -12.27 | -0.25 | -2.26% | 229220 | 24710.8 | 3.79% | | 603716 | 塞力医疗 | 18.05 | -19.36 | -0.62 | -3.32% | 217777 | 39190.96 | 9.65% | | 600538 | 国发股份 | 5.17 | -27.57 | -0.22 | -4.08% | 152119 | 7934.543 | 2.90% |
|