|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(920943)通用设备制造业上涨家数:193下跌家数:37平均涨幅:+2.56%平均换手:3.47%总成交额:790.72亿元 更新时间：2026-07-10 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 15.82 | 32.57 | +3.65 | +29.99% | 29297 | 4339.723 | 5.65% | | 920169 | 七丰精工 | 21.08 | 61.32 | +2.85 | +15.63% | 34912 | 7048.765 | 6.87% | | 920810 | 春光智能 | 8.21 | -241.68 | +0.52 | +6.76% | 14016 | 1136.988 | 2.25% | | 920608 | 丰安股份 | 12.85 | 23.57 | +0.76 | +6.29% | 6228 | 781.532 | 1.29% | | 920455 | 汇隆活塞 | 5.88 | 37.74 | +0.33 | +5.95% | 8360 | 485.7771 | 0.89% | | 920679 | 前进科技 | 15.17 | 34.04 | +0.76 | +5.27% | 3122 | 468.4259 | 0.84% | | 920378 | 泰德股份 | 6.99 | 47.83 | +0.32 | +4.80% | 7567 | 518.7281 | 0.68% | | 920855 | 浙江大农 | 11.81 | 32.48 | +0.52 | +4.61% | 3297 | 383.8872 | 0.49% | | 920896 | 旺成科技 | 12.35 | 20.33 | +0.49 | +4.13% | 5109 | 623.1313 | 1.15% | | 920689 | 克莱特 | 20.79 | 26.95 | +0.79 | +3.95% | 7286 | 1502.851 | 1.92% | | 920270 | 天铭科技 | 12.58 | 40.26 | +0.44 | +3.62% | 9116 | 1129.216 | 1.12% | | 920245 | 威博液压 | 13.28 | 58.00 | +0.40 | +3.11% | 5717 | 752.8822 | 1.07% | | 920870 | 恒进感应 | 12.27 | 89.59 | +0.35 | +2.94% | 10847 | 1323.659 | 1.64% | | 920833 | 美心翼申 | 9.20 | 48.62 | +0.25 | +2.79% | 6935 | 625.6225 | 0.80% | | 920570 | 坤博精工 | 24.31 | 86.58 | +0.65 | +2.75% | 5511 | 1325.453 | 2.16% | | 920002 | 万达轴承 | 59.03 | 63.25 | +1.45 | +2.52% | 21223 | 12541.62 | 4.76% | | 920579 | 机科股份 | 15.77 | -36.70 | +0.38 | +2.47% | 8419 | 1321.855 | 1.89% | | 920808 | 曙光数创 | 81.51 | 788.49 | +1.91 | +2.40% | 39430 | 32555.22 | 2.03% | | 920839 | 万通液压 | 27.01 | 27.14 | +0.50 | +1.89% | 7610 | 2015.02 | 1.17% | | 920418 | 苏轴股份 | 20.57 | 22.92 | +0.37 | +1.83% | 23857 | 4870.807 | 1.52% | | 920578 | 巨能股份 | 20.18 | -306.99 | +0.36 | +1.82% | 22787 | 4602.161 | 6.42% | | 920223 | 荣亿精密 | 12.60 | -99.36 | +0.20 | +1.61% | 14774 | 1847.756 | 1.81% | | 920119 | 美德乐 | 49.12 | 18.05 | +0.08 | +0.16% | 3700 | 1817.388 | 1.39% | | 920186 | 中科仪 | 98.30 | 27.35 | -3.40 | -3.34% | 66709 | 67823.34 | 6.98% | | 920662 | 方盛股份 | 23.31 | 125.04 | -0.92 | -3.80% | 27208 | 6469.554 | 10.07% |
|