中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东莞控股(000828)道路运输业上涨家数:5下跌家数:28平均涨幅:-1.22%平均换手:0.84%总成交额:15.27亿元
更新时间:2021-07-27 07:19:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600834申通地铁12.1486.03+0.52+4.48%24419529168.295.12%
002627宜昌交运6.1145.85+0.16+2.69%1494008989.952.79%
600561江西长运4.21-6.96+0.03+0.72%459131958.561.94%
600368五洲交通3.615.15+0.02+0.56%1219174392.661.08%
000429粤高速A6.8310.71+0.01+0.15%305042070.530.23%
000548湖南投资4.0817.120.000.00%946833819.921.90%
600033福建高速2.599.900.000.00%653161683.190.24%
600548深高速8.606.88-0.02-0.23%505494339.650.35%
603223恒通股份32.2047.61-0.18-0.56%217807046.770.77%
600269赣粤高速3.327.85-0.02-0.60%582381930.720.25%
601518吉林高速2.2514.17-0.02-0.88%26469596.430.20%
601188龙江交通3.1616.31-0.03-0.94%341321075.70.26%
000900现代投资4.127.09-0.04-0.96%498682062.610.33%
600377宁沪高速8.8012.18-0.09-1.01%694316121.870.18%
002800天顺股份12.5233.38-0.13-1.03%7196904.170.72%
600020中原高速3.156.84-0.04-1.25%605191912.710.27%
001965招商公路7.1810.62-0.10-1.37%564094085.580.29%
600035楚天高速2.847.77-0.04-1.39%662211888.90.41%
600650锦江在线9.2121.01-0.13-1.39%141411314.940.36%
600350山东高速6.1210.07-0.09-1.45%412242542.450.09%
600106重庆路桥2.4912.44-0.04-1.58%476581194.150.36%
601107四川成渝3.107.54-0.05-1.59%23351728.620.11%
000885城发环境9.286.55-0.15-1.59%602655623.490.94%
000088盐田港5.3826.25-0.09-1.65%877564731.030.39%
600611大众交通3.3712.81-0.06-1.75%759532575.320.49%
000755山西路桥3.2713.75-0.06-1.80%348321143.920.74%
002682龙洲股份3.34-2.11-0.07-2.05%599812010.411.08%
600662强生控股7.9860.49-0.17-2.09%530344264.910.50%
002357富临运业5.1017.15-0.11-2.11%307851586.410.98%
600012皖通高速5.887.52-0.13-2.16%332201958.460.29%
603813原尚股份12.81-7.08-0.33-2.51%3326429.880.37%
600119长江投资7.11-30.89-0.25-3.40%174261249.970.57%
600676交运股份4.20-99.52-0.16-3.67%643962716.480.63%
603069海汽集团18.63-97.59-0.96-4.90%8694016469.652.75%
000828东莞控股10.9710.95-0.64-5.51%16164718124.771.56%

转至东莞控股(000828)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。