中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦浪科技(300763)电气机械和器材制造业上涨家数:183下跌家数:179平均涨幅:+0.01%平均换手:2.70%总成交额:1343.41亿元
更新时间：2026-09-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603679华体科技26.15-36.06+2.38+10.01%9841925240.735.54%
603075热威股份20.9325.84+1.90+9.98%5872112083.9213.85%
600869远东股份22.66416.42+1.78+8.52%3246203706877.214.63%
603618杭电股份40.11492.98+3.15+8.52%1549444610163.522.41%
603331百达精工13.60-16.38+0.95+7.51%11884415830.565.88%
688719爱科赛博58.20-150.14+3.71+6.81%96585.8455290.5310.76%
300911亿田智能29.61-35.18+1.73+6.21%24869472159.8614.51%
603488展鹏科技8.57-15.19+0.48+5.93%14033211734.644.81%
002724海洋王7.25116.08+0.39+5.69%21944015605.363.87%
300824北鼎股份8.3725.93+0.44+5.55%879427252.122.76%
003023彩虹集团27.48101.65+1.31+5.01%5789216064.145.51%
920718合肥高科11.25126.08+0.47+4.36%246692756.2625.30%
605196华通线缆35.9559.00+1.44+4.17%10870138539.422.14%
600336澳柯玛6.88-18.65+0.27+4.08%1404579603.5911.76%
603031安孚科技43.9051.95+1.71+4.05%15099365759.324.61%
300491通合科技33.56231.47+1.27+3.93%14465747270.589.18%
920222益坤电气30.1943.71+1.09+3.75%3984011894.9134.46%
603677奇精机械14.06206.40+0.45+3.31%206182875.631.07%
002638勤上股份4.39-18.59+0.14+3.29%45592419928.413.37%
300477ST合纵2.69-3.09+0.08+3.07%2293576102.172.30%
002738中矿资源49.2924.30+1.36+2.84%204141100368.32.87%
600416湘电股份8.78271.66+0.24+2.81%18311016021.251.24%
000070特发信息16.50-32.63+0.45+2.80%988148.9162664.611.53%
002176江特电机9.13-33.20+0.24+2.70%62812356704.23.70%
688663新风光57.04129.82+1.49+2.68%34313.3919232.251.74%
002882金龙羽24.40134.27+0.61+2.56%14552234980.895.89%
002692远程股份4.42-29.09+0.11+2.55%1245055446.071.73%
688339亿华通18.36-7.22+0.45+2.51%37902.726942.1571.94%
300080易成新能3.84-9.12+0.09+2.40%1646466300.420.88%
603579荣泰健康18.7621.24+0.43+2.35%257924786.521.28%
002309中利集团3.0771.48+0.07+2.33%86438626334.383.59%
603344星德胜25.0132.20+0.57+2.33%306797699.495.68%
002617露笑科技6.2767.89+0.14+2.28%94887059131.465.05%
002723小崧股份8.07-9.72+0.18+2.28%732445833.732.31%
300341麦克奥迪13.1935.85+0.29+2.25%420215504.420.81%
301023奕帆传动29.3645.87+0.63+2.19%149654327.542.24%
300827上能电气24.9929.07+0.50+2.04%9866524457.462.26%
300510金冠股份3.50-8.15+0.07+2.04%1824386361.62.21%
002865钧达股份39.09-8.66+0.78+2.04%6728226284.52.94%
603685晨丰科技28.42250.46+0.56+2.01%301438454.251.50%
300569天能重工4.7453.28+0.09+1.94%1243025858.981.22%
603303得邦照明25.0860.46+0.47+1.91%234505840.450.49%
001283豪鹏科技50.9628.82+0.94+1.88%3680218601.633.56%
600537*ST亿晶2.22-5.18+0.04+1.83%2972486634.952.51%
300032金龙机电3.94-52.40+0.07+1.81%2129938396.132.65%
603551奥普科技9.7513.81+0.17+1.77%221442138.150.58%
600468百利电气6.4194.42+0.11+1.75%25640516243.872.36%
600212绿能慧充6.54-477.32+0.11+1.71%7911351631.16%
300317珈伟新能4.19-19.49+0.07+1.70%30482512693.83.68%
002491通鼎互联21.45122.29+0.35+1.66%1789018384902.815.21%
300252金信诺12.39247.97+0.20+1.64%44355755531.347.94%
001393维通利42.1535.26+0.68+1.64%2884212025.616.00%
600438通威股份11.86-5.49+0.19+1.63%43156951066.460.96%
688349三一重能13.1128.41+0.21+1.63%63371.618279.1040.40%
002227*ST特迅6.88-23.01+0.11+1.62%12458849.270.51%
300247融捷健康3.8242.96+0.06+1.60%1296024920.621.61%
002168ST惠程3.83-43.08+0.06+1.59%388501480.120.50%
300040九洲集团5.75172.25+0.09+1.59%1509648611.5292.90%
603312西典新能33.2725.89+0.52+1.59%80722660.071.59%
002451摩恩电气7.87325.65+0.12+1.55%13688810686.313.12%
600241时代万恒7.60-15.06+0.11+1.47%342302581.661.16%
301609山大电力32.2938.85+0.45+1.41%158375071.71.61%
301008宏昌科技45.94117.99+0.64+1.41%9796744849.428.47%
920926鸿智科技10.7870.47+0.15+1.41%6927746.81560.86%
002242九阳股份8.7199.66+0.12+1.40%730246400.570.96%
002076星光股份2.20-142.54+0.03+1.38%25938356792.49%
300118东方日升9.58-3.68+0.13+1.38%18762117926.772.03%
300272开能健康5.92122.67+0.08+1.37%659673884.711.42%
300625三雄极光9.89-39.43+0.13+1.33%143331407.310.88%
002270华明装备19.8124.28+0.26+1.33%80470158440.90%
603366日出东方7.7437.01+0.10+1.31%27651421282.383.40%
002035华帝股份4.6719.59+0.06+1.30%1088235060.181.39%
600478科力远4.8256.05+0.06+1.26%1964249455.071.16%
002218拓日新能4.05-29.00+0.05+1.25%25417110260.311.83%
600261阳光照明3.2730.87+0.04+1.24%867962828.890.65%
002953日丰股份10.8141.48+0.13+1.22%12807613799.784.55%
000541佛山照明5.0254.46+0.06+1.21%689603450.780.56%
600517国网英大5.0911.27+0.06+1.19%20935810658.40.37%
600202哈空调5.23-53.34+0.06+1.16%378391965.210.99%
688599天合光能11.45-6.12+0.13+1.15%24008927467.531.02%
600651飞乐音响5.58413.71+0.06+1.09%1160446468.80.46%
600983惠而浦7.6612.20+0.08+1.06%148661137.350.19%
601369陕鼓动力8.6222.33+0.09+1.06%728066287.750.43%
603861白云电器11.7430.26+0.12+1.03%507685924.130.96%
002576通达动力14.7829.92+0.15+1.03%149422196.160.92%
603350安乃达28.7138.66+0.29+1.02%43471237.790.99%
603381永臻股份15.06-15.33+0.15+1.01%240163603.41.69%
002300太阳电缆8.08139.11+0.08+1.00%749563.159872.410.38%
920682球冠电缆6.0630.92+0.06+1.00%237481434.6431.05%
600577精达股份8.0929.24+0.08+1.00%58313747709.092.61%
300894火星人10.34-13.83+0.10+0.98%941389698.543.20%
300724捷佳伟创53.6616.09+0.51+0.96%6036132402.762.08%
002543万和电气7.43-54.30+0.07+0.95%902886675.741.37%
300129泰胜风能7.4471.15+0.07+0.95%919776825.091.28%
920339恒太照明10.7188.04+0.10+0.94%7036755.40930.47%
002358森源电气5.4154.85+0.05+0.93%833634481.940.90%
600590泰豪科技8.69170.95+0.08+0.93%15730613625.951.86%
688779五矿新能7.7023.49+0.07+0.92%127507.29783.6670.66%
605222起帆电缆22.0844.80+0.20+0.91%14000830404.913.39%
603219富佳股份13.34120.68+0.12+0.91%399205317.770.71%
603016新宏泰32.4789.62+0.29+0.90%5442617609.733.67%
301332德尔玛7.9530.99+0.07+0.89%307032428.021.16%
002459晶澳科技6.92-4.88+0.06+0.87%28970620010.60.88%
605555德昌股份12.7271.98+0.11+0.87%379904812.550.78%
002129TCL中环9.28-4.56+0.08+0.87%44741241290.441.11%
688793倍轻松18.64-14.63+0.16+0.87%10791.641997.9141.27%
300423昇辉科技5.90-10.86+0.05+0.85%612353594.211.84%
688785恒运昌303.88212.44+2.52+0.84%6647.8319887.274.91%
001387雪祺电气12.2130.41+0.10+0.83%165592011.391.42%
603015弘讯科技10.99111.57+0.09+0.83%431624764.941.07%
300062中能电气6.36-46.67+0.05+0.79%1372018677.172.99%
605336*ST帅电12.08-31.80+0.09+0.75%130631561.630.71%
600089特变电工19.0818.11+0.14+0.74%50208395524.730.99%
603028赛福天7.19-25.67+0.05+0.70%287372062.121.01%
002471中超控股5.76-187.81+0.04+0.70%47459627229.983.53%
603829洛凯股份15.8857.73+0.11+0.70%191843020.151.03%
600481双良节能4.37-7.02+0.03+0.69%32413814162.281.57%
002959小熊电器32.9616.68+0.22+0.67%49601632.420.35%
603519立霸股份15.2522.71+0.10+0.66%544388229.322.04%
000586汇源通信13.81-140.53+0.09+0.66%571947918.22.99%
002560通达股份6.2336.46+0.04+0.65%1582769829.752.50%
002531天顺风能6.34-65.73+0.04+0.63%25230215970.511.41%
600847万里股份12.85-27.71+0.08+0.63%147601891.710.96%
300484蓝海华腾13.0097.38+0.08+0.62%239113105.671.39%
600152维科技术8.18-45.64+0.05+0.62%12689310344.62.40%
002879长缆科技16.8226.86+0.09+0.54%7507012570.055.47%
601616广电电气3.85-50.26+0.02+0.52%914343512.831.07%
002614奥佳华5.81-40.86+0.03+0.52%745364301.481.69%
603109神驰机电17.4744.91+0.09+0.52%104311815.580.50%
002546新联电子7.777.68+0.04+0.52%1151308925.051.44%
300279和晶科技5.8377.04+0.03+0.52%874585089.231.79%
603333福华尚纬9.95-1457.58+0.05+0.51%782657748.811.26%
600973宝胜股份6.06393.99+0.03+0.50%1186557174.320.87%
688148芳源股份6.1034.32+0.03+0.49%106881.56510.652.10%
301386未来电器20.3535.02+0.10+0.49%78901600.971.75%
002350北京科锐14.61474.29+0.07+0.48%8112011870.671.53%
300068ST南都4.20-1.07+0.02+0.48%2299039632.3912.70%
300217东方电热4.2058.62+0.02+0.48%1563306557.41.26%
300035中科电气12.8225.50+0.06+0.47%772609907.711.32%
002668TCL智家9.159.95+0.04+0.44%1020159309.830.94%
920108宏海科技9.28136.38+0.04+0.43%5958553.58130.82%
001208华菱线缆14.4388.66+0.06+0.42%10170014680.223.19%
300530领湃科技21.88-55.00+0.09+0.41%5089311133.662.96%
920062科润智控7.57-569.02+0.03+0.40%12024907.48510.90%
920011晨光电机18.6619.37+0.07+0.38%72411345.643.89%
002756永兴材料43.1019.05+0.16+0.37%6427827708.361.63%
301320豪江智能13.89-716.08+0.05+0.36%129001792.951.13%
002533金杯电工11.2313.28+0.04+0.36%406844573.040.63%
002705新宝股份11.3915.59+0.04+0.35%466015318.750.58%
688395正弦电气23.1246.05+0.08+0.35%7747.1191789.7910.89%
300018中元股份11.9042.03+0.04+0.34%487505779.191.34%
300340科恒股份8.99-15.99+0.03+0.33%300912700.471.10%
688567孚能科技9.02-11.24+0.03+0.33%76580.016931.8890.63%
002090金智科技9.3353.04+0.03+0.32%371063453.910.93%
920252天宏锂电15.70372.78+0.05+0.32%70651105.2431.04%
603063禾望电气31.8033.19+0.10+0.32%21621468313.554.68%
600105永鼎股份39.11136.61+0.12+0.31%1085262429209.57.42%
603606东方电缆33.9920.57+0.10+0.30%8023227179.290.97%
605066天正电气6.9678.98+0.02+0.29%498783476.060.99%
300105龙源技术7.47-70.53+0.02+0.27%1095958159.662.13%
920768拾比佰7.5218.76+0.02+0.27%10865816.59531.01%
688223晶科能源4.04-5.89+0.01+0.25%50994120609.520.50%
920124南特科技12.3827.64+0.03+0.24%4867600.53710.64%
688819天能股份21.3720.69+0.05+0.23%10295.922199.6150.11%
603583捷昌驱动26.8029.09+0.06+0.22%7176419606.871.88%
300447全信股份14.31132.17+0.03+0.21%2194231411.09%
000521长虹美菱4.9499.36+0.01+0.20%1121635542.071.28%
920639晨光电缆6.36124.71+0.01+0.16%11281719.59770.95%
603988中电电机19.2512053.95+0.03+0.16%287425543.691.22%
002249大洋电机6.7218.44+0.01+0.15%29076819557.71.56%
002334英威腾6.7255.92+0.01+0.15%918356163.341.25%
600192长城电工7.17-8.51+0.01+0.14%508923634.941.15%
601311骆驼股份7.6915.40+0.01+0.13%934947164.910.80%
920523德瑞锂电15.4513.08+0.02+0.13%4900757.75320.61%
920018宏远股份15.5521.94+0.02+0.13%65411018.3181.00%
002139拓邦股份9.3371.54+0.01+0.11%792047401.2090.74%
300403汉宇集团9.3627.14+0.01+0.11%426903984.410.97%
300490华自科技11.04-794.99+0.01+0.09%9984611029.062.54%
300808久量股份24.98-65.30+0.02+0.08%5836314695.384.91%
300207欣旺达17.1639.43+0.01+0.06%40348269734.022.35%
300409道氏技术17.4224.05+0.01+0.06%8671415141.941.25%
920368连城数控23.52-4384.80+0.01+0.04%233925509.371.05%
688818电科蓝天43.88228.47+0.01+0.02%45158.4119957.13.18%
600379宝光股份14.6991.900.000.00%8668812701.712.63%
002005德豪润达2.4199.270.000.00%1263663052.830.72%
002498汉缆股份6.4436.990.000.00%53803634588.691.62%
601012隆基绿能11.88-11.950.000.00%56014766679.760.74%
002677浙江美大6.59-371.900.000.00%257901700.910.47%
300376易事特4.37-48.780.000.00%1435256279.030.62%
920496许昌智能6.56155.680.000.00%267261754.1961.84%
603097江苏华辰19.21221.670.000.00%94921817.720.42%
301388欣灵电气25.4595.470.000.00%143223644.61.97%
688472阿特斯8.6854.110.000.00%245371.821265.280.67%
688032禾迈股份71.66-26.04-0.01-0.01%5194.153716.4810.42%
301155海力风电37.60169.19-0.01-0.03%3144311860.622.52%
688303大全能源17.08-23.09-0.01-0.06%66337.18113690.31%
301278快可电子28.90111.23-0.02-0.07%106223060.851.96%
605378野马电池14.35221.64-0.01-0.07%130211864.740.50%
603070万控智造11.88182.59-0.01-0.08%155101839.910.39%
301658首航新能22.70-1436.53-0.02-0.09%236685367.212.43%
300342天银机电32.46696.35-0.04-0.12%8407527431.822.00%
688681科汇股份15.9137.33-0.02-0.13%12089.321917.8311.15%
301168通灵股份40.63-1852.41-0.07-0.17%86683507.690.91%
920770艾能聚10.5532.40-0.02-0.19%144621528.1411.77%
002276万马股份10.2633.90-0.02-0.19%895689205.360.89%
920985海泰新能4.87-2.18-0.01-0.20%20087978.80730.92%
301359东南电子18.7461.18-0.04-0.21%117252196.881.65%
001237惠康科技50.8220.47-0.11-0.22%70043561.072.01%
300153科泰电源25.3498.25-0.06-0.24%25543664326.168.02%
002452长高电气12.199.23-0.03-0.25%15436318688.12.98%
600550保变电气10.9478.91-0.03-0.27%15568317050.350.85%
301418协昌科技34.951181.97-0.10-0.29%89943132.462.92%
301295美硕科技37.3476.03-0.11-0.29%122934627.474.18%
300713英可瑞13.50-19.52-0.04-0.30%183022479.872.05%
301361众智科技26.8332.75-0.08-0.30%56251514.211.00%
688330宏力达36.566.17-0.11-0.30%12051.544400.0080.86%
002823凯中精密13.1419.11-0.04-0.30%339684450.981.52%
000049德赛电池22.9222.04-0.07-0.30%384618812.181.00%
603195公牛集团38.5416.70-0.12-0.31%2730310527.860.15%
688517金冠电气16.0538.60-0.05-0.31%13057.952097.6210.96%
001382新亚电缆16.9477.68-0.06-0.35%242364105.73.85%
688408中信博23.66-13.94-0.09-0.38%22102.435255.371.01%
600885宏发股份34.6627.52-0.15-0.43%11833441467.090.76%
301210金杨精密25.4748.16-0.12-0.47%342068689.775.56%
688429时创能源10.50-9.68-0.05-0.47%25700.312705.6030.64%
300141和顺电气10.35-90.25-0.05-0.48%418374328.91.64%
301327华宝新能43.12-79.10-0.21-0.48%70283032.650.49%
002184海得控制9.99-47.66-0.05-0.50%290732909.551.17%
002508老板电器15.8413.34-0.08-0.50%497487919.490.53%
300265通光线缆13.68-1248.47-0.07-0.51%11621716004.742.49%
300407凯发电气11.5461.05-0.06-0.52%443325127.821.73%
920037广信科技39.5922.83-0.21-0.53%51192018.6510.65%
002527新时达11.31-982.24-0.06-0.53%618787038.231.11%
002339积成电子7.53817.00-0.04-0.53%1095758219.932.29%
300014亿纬锂能50.7018.90-0.27-0.53%237663120722.11.12%
002074国轩高科25.8513.79-0.14-0.54%10971228386.840.63%
603507振江股份22.4021.80-0.13-0.58%370108273.771.57%
002290禾盛新材67.6282.82-0.43-0.63%10495970617.74.24%
600522中天科技32.5129.81-0.21-0.64%1472328484615.14.31%
002892科力尔9.13-1019.60-0.06-0.65%544704985.851.09%
002245蔚蓝锂芯18.1134.86-0.12-0.66%43997679498.762.73%
000922佳电股份11.9432.39-0.08-0.67%692658292.560.98%
300919中伟新材38.6918.91-0.26-0.67%6184524011.230.68%
300222科大智能10.1981.52-0.07-0.68%13011713249.592.00%
300769德方纳米41.51460.29-0.30-0.72%6561327357.882.61%
601179中国西电12.4246.83-0.09-0.72%54142667315.011.06%
301668昊创瑞通34.4450.60-0.25-0.72%94443247.353.88%
603486科沃斯52.2614.94-0.38-0.72%2771014527.40.48%
600732爱旭股份10.99-9.94-0.08-0.72%13816215241.340.66%
688348昱能科技31.25-14.12-0.23-0.73%6347.751988.90.41%
300820英杰电气57.5063.89-0.43-0.74%3623420975.583.24%
688033*ST天宜6.56-1.69-0.05-0.76%24690.081624.6410.44%
300125聆达股份9.1540.47-0.07-0.76%486094472.331.35%
603050科林电气18.1834.46-0.14-0.76%240454369.630.60%
603703盛洋科技10.24-85.35-0.08-0.78%12764213160.13.08%
920239长虹能源21.7016.51-0.17-0.78%67281457.8530.37%
301082久盛电气10.1267.22-0.08-0.78%470494764.641.73%
300048合康新能5.05-76.60-0.04-0.79%735153711.890.65%
000921海信家电27.6713.84-0.23-0.82%5826316166.690.63%
001259利仁科技46.41315.95-0.39-0.83%75663521.271.59%
002927泰永长征17.62-386.76-0.15-0.84%5981110578.462.71%
600268国电南自10.4520.60-0.09-0.85%899049418.770.89%
601877正泰电器25.5410.81-0.22-0.85%12510332015.020.58%
300069金利华电25.12-951.71-0.22-0.87%4390811064.443.75%
301222浙江恒威25.0138.48-0.22-0.87%1475737011.38%
688611杭州柯林61.01-219.08-0.54-0.88%10732.396605.0480.70%
600690海尔智家21.4211.17-0.19-0.88%20905644864.970.34%
603215比依股份14.65-653.43-0.13-0.88%113451665.890.61%
300093金刚光伏23.7135.08-0.22-0.92%4402010532.081.58%
920237力佳科技11.8240.86-0.11-0.92%6103727.07080.65%
002169智光电气12.3841.32-0.12-0.96%13133216296.011.73%
300670大烨智能7.09-14.22-0.07-0.98%933776646.414.16%
603701德宏股份19.92376.11-0.20-0.99%396077891.681.52%
002606大连电瓷12.8617.64-0.13-1.00%14596418744.153.46%
300274阳光电源87.8516.58-0.90-1.01%405770357464.22.56%
920167同享科技14.4525.55-0.15-1.03%114191648.6711.75%
301502华阳智能50.03130.14-0.52-1.03%41942110.521.77%
301226祥明智能32.60642.20-0.34-1.03%238147842.682.19%
300932三友联众11.3545.34-0.12-1.05%13345014989.854.18%
605365立达信15.0736.16-0.16-1.05%10721616085.792.14%
300833浩洋股份41.1728.20-0.44-1.06%88033644.831.08%
300913兆龙互连35.8149.57-0.39-1.08%6792724715.32.38%
603515欧普照明15.4114.20-0.17-1.09%236823639.340.32%
688005容百科技24.35-1803.23-0.27-1.10%71581.0817523.911.00%
301439泓淋电力14.2226.24-0.16-1.11%8501112145.734.64%
301012扬电科技23.0293.08-0.26-1.12%5155611918.522.62%
688063派能科技41.5367.89-0.47-1.12%34572.8914439.331.41%
301636泽润新能39.83-173.36-0.46-1.14%83523325.942.21%
600580卧龙电驱28.5247.37-0.33-1.14%19551755927.081.26%
301187欧圣电气14.41198.14-0.17-1.17%139222013.320.55%
301121紫建电子36.11-1772.76-0.43-1.18%100043627.241.30%
002801微光股份27.6316.30-0.34-1.22%84552339.90.73%
920046亿能电力20.21132.34-0.25-1.22%178143603.0643.19%
603355莱克电气29.7028.22-0.37-1.23%8017724278.731.40%
301525儒竞科技39.01108.55-0.49-1.24%80703163.871.12%
688169石头科技126.9019.70-1.60-1.25%33830.4243009.971.30%
300933中辰股份7.12-658.87-0.09-1.25%17143812278.763.13%
603489八方股份27.5536.33-0.35-1.25%243006686.141.04%
000333美的集团85.1514.64-1.12-1.30%229435195625.40.33%
301362民爆光电107.43118.07-1.47-1.35%2182823747.785.33%
688390固德威59.7033.14-0.82-1.35%55691.4233481.882.29%
002112三变科技15.08565.12-0.21-1.37%10166415376.143.88%
603868飞科电器31.5824.99-0.44-1.37%108863450.090.25%
300283温州宏丰12.8952.80-0.18-1.38%23258330221.646.12%
688772珠海冠宇14.94112.16-0.21-1.39%143383.221560.731.26%
600487亨通光电63.1137.18-0.89-1.39%1506006969741.16.14%
603530神马电力49.3043.74-0.70-1.40%4289821298.041.00%
300660江苏雷利24.4566.63-0.35-1.41%323077950.940.56%
000533顺钠股份11.8372.16-0.17-1.42%49302058401.827.20%
301120新特电气15.07115.12-0.22-1.44%616019319.522.73%
300001特锐德33.4226.25-0.50-1.47%9988933536.130.97%
300444双杰电气9.3423.78-0.14-1.48%23258721757.393.71%
300438鹏辉能源53.9124.43-0.84-1.53%14563579123.163.60%
000651格力电器38.297.70-0.61-1.57%453526174392.40.82%
603045福达合金49.5317.06-0.79-1.57%6594732940.884.87%
301266宇邦新材25.4859.52-0.41-1.58%13334234136.499.83%
000400许继电气21.5923.17-0.35-1.60%9593220762.690.95%
688778厦钨新能44.4024.60-0.73-1.62%40784.0918207.370.81%
688717艾罗能源44.85-128.15-0.75-1.64%40848.0918416.374.12%
920593鼎智科技24.08166.01-0.41-1.67%146003531.6390.90%
002745木林森11.00-16.84-0.19-1.70%39548543876.963.74%
002346柘中股份18.5013.63-0.33-1.75%493899171.061.12%
688411海博思创175.8525.31-3.15-1.76%21781.7738497.371.64%
603897长城科技30.7519.84-0.57-1.82%11145934225.55.40%
001326联域股份70.82180.88-1.39-1.92%138639892.4495.77%
300427红相股份6.93-64.52-0.14-1.98%30143720937.695.99%
301031中熔电气95.0226.79-1.98-2.04%1625615474.921.41%
920081欧伦电气42.7512.67-0.95-2.17%80493462.6594.71%
003021兆威机电71.4388.69-1.59-2.18%2539218243.71.22%
301291明阳电气33.3328.41-0.75-2.20%4791816019.372.88%
603459红板科技87.3878.50-1.97-2.20%10184990161.1212.88%
920627力王股份14.1561.54-0.32-2.21%118581690.6762.53%
300693盛弘股份39.7122.76-0.94-2.31%8301333132.443.08%
002335科华数据30.1839.90-0.73-2.36%17014051606.362.58%
002733雄韬股份18.18185.31-0.44-2.36%12262322449.833.32%
688226威腾电气28.21175.63-0.69-2.39%32677.029297.6461.73%
002056横店东磁20.1118.38-0.50-2.43%22312944993.751.37%
605277新亚电子16.3925.45-0.41-2.44%14919724521.643.86%
603728鸣志电器49.99293.38-1.29-2.52%7326036880.651.75%
301696三瑞智能92.1270.02-2.43-2.57%14277133084.75%
002851麦格米特128.60335.51-3.43-2.60%308230400628.46.27%
301669高特电子25.7298.42-0.69-2.61%4140610737.025.06%
600520三佳科技24.57339.54-0.66-2.62%7401218436.144.67%
603819神力股份16.63113.41-0.45-2.63%10017616695.174.60%
601126四方股份40.1038.53-1.19-2.88%16066565265.611.95%
300763锦浪科技56.6139.81-1.68-2.88%8630149368.842.68%
300124汇川技术57.1531.66-1.75-2.97%3014501743971.25%
688345博力威51.4456.75-1.62-3.05%10378.85414.0541.02%
300632光莆股份18.40-97.76-0.60-3.16%19555236389.618.59%
688676金盘科技65.7443.35-2.17-3.20%110451.273539.982.40%
300626华瑞股份26.39333.67-0.88-3.23%368629837.342.05%
600312平高电气19.6220.93-0.67-3.30%18975737616.741.40%
002706良信股份9.1759.61-0.33-3.47%49706945769.165.43%
300593新雷能33.63-104.43-1.22-3.50%19190265262.484.26%
301310鑫宏业55.9079.92-2.11-3.64%7925244716.798.13%
002922伊戈尔24.8650.64-0.94-3.64%25021462770.536.55%
300750宁德时代335.4918.26-12.71-3.65%51955117445391.22%
301590优优绿能71.34-116.90-2.72-3.67%119088565.674.89%
920181赛英电子68.3130.83-2.65-3.73%56733927.7155.66%
002028思源电气139.4532.86-5.55-3.83%1372041950062.25%
605288凯迪股份67.661231.51-2.77-3.93%3670024718.253.73%
002860星帅尔17.0833.77-0.70-3.94%9024515685.242.62%
002518科士达35.3731.90-1.45-3.94%21178175373.013.75%
002364中恒电气36.81154.95-1.54-4.02%362880135030.56.50%
603370华新精科28.8737.71-1.34-4.44%298788651.053.54%
605117德业股份81.3323.72-3.86-4.53%228874187299.81.80%
300617安靠智电36.4071.82-1.75-4.59%9371734514.856.75%
300499高澜股份33.96332.42-1.95-5.43%447672152981.116.47%
002580圣阳股份21.1257.45-1.36-6.05%830555.1180045.718.36%
920100三协电机31.1859.57-2.01-6.06%298909296.79510.91%
603398*ST沐邦9.99-5.23-0.70-6.55%19587920880.844.52%
300889爱克股份24.21-57.29-2.69-10.00%16130739676.410.83%

转至锦浪科技（300763）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。