|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金田股份(601609)有色金属冶炼和压延加工业上涨家数:23下跌家数:66平均涨幅:-1.19%平均换手:2.28%总成交额:626.12亿元 更新时间：2026-06-25 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300057 | 万顺新材 | 9.97 | -64.19 | +0.88 | +9.68% | 814532 | 81467.77 | 9.80% | | 000962 | 东方钽业 | 83.47 | 171.91 | +7.09 | +9.28% | 212079 | 172882.3 | 4.21% | | 300489 | 光智科技 | 285.06 | -1448.68 | +19.06 | +7.17% | 39105 | 109696.3 | 2.82% | | 002428 | 云南锗业 | 131.39 | 4503.76 | +8.30 | +6.74% | 446933 | 575935 | 6.84% | | 600531 | 豫光金铅 | 16.70 | 22.29 | +0.94 | +5.96% | 908388.9 | 151032 | 7.51% | | 002842 | 翔鹭钨业 | 49.50 | 41.97 | +2.76 | +5.91% | 221362 | 106141.2 | 8.25% | | 002824 | 和胜股份 | 40.14 | 74.60 | +1.84 | +4.80% | 90884 | 36120.84 | 4.02% | | 603527 | 众源新材 | 13.41 | 144.46 | +0.61 | +4.77% | 107615 | 14308.33 | 3.40% | | 000657 | 中钨高新 | 103.20 | 120.65 | +3.12 | +3.12% | 379055 | 385725 | 2.61% | | 600459 | 贵研铂业 | 26.48 | 33.08 | +0.68 | +2.64% | 300478 | 80496.24 | 3.96% | | 603876 | 鼎胜新材 | 28.40 | 42.47 | +0.70 | +2.53% | 118491 | 32944.59 | 1.28% | | 600392 | 盛和资源 | 32.28 | 56.69 | +0.68 | +2.15% | 702254 | 222691.3 | 4.01% | | 600961 | 株冶集团 | 36.31 | 19.56 | +0.60 | +1.68% | 394436 | 141848 | 5.25% | | 002167 | 东方锆业 | 21.76 | 311.13 | +0.30 | +1.40% | 1007739 | 220830.8 | 13.28% | | 600110 | 诺德股份 | 15.33 | -120.50 | +0.16 | +1.05% | 975620 | 149289.5 | 5.62% | | 600549 | 厦门钨业 | 83.74 | 43.83 | +0.71 | +0.86% | 289644 | 242365.9 | 1.86% | | 300034 | 钢研高纳 | 17.72 | 141.52 | +0.14 | +0.80% | 49856 | 8837.56 | 0.65% | | 002378 | 章源钨业 | 37.17 | 70.98 | +0.16 | +0.43% | 273457 | 99683.4 | 2.29% | | 002171 | 楚江新材 | 15.08 | 62.49 | +0.06 | +0.40% | 752422 | 110767.1 | 4.66% | | 603399 | 永杉锂业 | 22.70 | -67.87 | +0.08 | +0.35% | 651082 | 151320.1 | 12.71% | | 600111 | 北方稀土 | 49.40 | 65.22 | +0.17 | +0.35% | 403107 | 198805.7 | 1.12% | | 000751 | 锌业股份 | 6.17 | 87.92 | +0.01 | +0.16% | 999852.9 | 61703.64 | 7.09% | | 688122 | 西部超导 | 56.30 | 51.29 | +0.02 | +0.04% | 53154.85 | 30001.53 | 0.82% | | 002240 | 盛新锂能 | 47.31 | -160.79 | -0.05 | -0.11% | 456139 | 220557.4 | 5.00% | | 600206 | 有研新材 | 51.66 | 153.09 | -0.10 | -0.19% | 541418 | 277456.3 | 6.40% | | 688231 | 隆达股份 | 33.56 | 115.24 | -0.10 | -0.30% | 13781.86 | 4669.169 | 0.43% | | 600768 | 宁波富邦 | 15.44 | 25.34 | -0.11 | -0.71% | 15588 | 2425.07 | 1.17% | | 300697 | 电工合金 | 17.22 | 40.21 | -0.14 | -0.81% | 46158 | 7978.07 | 1.39% | | 300855 | 图南股份 | 31.83 | 60.16 | -0.26 | -0.81% | 21309 | 6837.1 | 0.76% | | 605208 | 永茂泰 | 15.47 | 72.05 | -0.15 | -0.96% | 25509 | 3945.37 | 0.77% | | 000060 | 中金岭南 | 8.09 | 34.80 | -0.08 | -0.98% | 1323901 | 108984.2 | 2.98% | | 601137 | 博威合金 | 24.82 | -80.49 | -0.26 | -1.04% | 147874 | 37079.64 | 1.61% | | 688257 | 新锐股份 | 102.40 | 73.72 | -1.20 | -1.16% | 63128.32 | 64114.89 | 1.78% | | 000831 | 中国稀土 | 57.60 | 256.28 | -0.68 | -1.17% | 184787 | 106436.5 | 1.74% | | 600255 | 鑫科材料 | 4.15 | 195.10 | -0.05 | -1.19% | 805356.9 | 33385.14 | 4.46% | | 603271 | 永杰新材 | 44.90 | 19.25 | -0.59 | -1.30% | 12993 | 5861.19 | 1.37% | | 002466 | 天齐锂业 | 65.19 | 49.98 | -0.94 | -1.42% | 357173 | 236717.4 | 2.42% | | 920576 | 天力复合 | 57.69 | 507.14 | -0.88 | -1.50% | 7310 | 4267.573 | 0.68% | | 601677 | 明泰铝业 | 16.75 | 9.37 | -0.26 | -1.53% | 136478 | 22913.17 | 1.10% | | 000633 | 合金投资 | 4.91 | 255.77 | -0.08 | -1.60% | 31308 | 1546.21 | 0.81% | | 002203 | 海亮股份 | 24.28 | 53.80 | -0.40 | -1.62% | 174537 | 42414.17 | 0.79% | | 300337 | 银邦股份 | 11.79 | 112.28 | -0.20 | -1.67% | 87285 | 10304.81 | 1.23% | | 003038 | 鑫铂股份 | 11.75 | -12.18 | -0.20 | -1.67% | 11324 | 1334.99 | 0.69% | | 002333 | 罗普斯金 | 4.66 | 63.10 | -0.09 | -1.89% | 15712 | 735.53 | 0.24% | | 002149 | 西部材料 | 48.68 | 295.57 | -1.05 | -2.11% | 132910 | 64973.91 | 2.72% | | 000629 | 钒钛股份 | 3.20 | 388.35 | -0.07 | -2.14% | 512474 | 16665.1 | 0.55% | | 603978 | 深圳新星 | 28.44 | -94.23 | -0.66 | -2.27% | 56839 | 16467.11 | 2.69% | | 002501 | *ST利源 | 1.26 | -26.26 | -0.03 | -2.33% | 87613 | 1107.15 | 0.25% | | 300963 | 中洲特材 | 13.02 | 99.00 | -0.32 | -2.40% | 29816 | 3938.24 | 0.88% | | 002540 | 亚太科技 | 4.85 | 16.33 | -0.12 | -2.41% | 27569 | 1349.54 | 0.32% | | 000630 | 铜陵有色 | 6.77 | 34.52 | -0.17 | -2.45% | 1660400 | 112139.1 | 1.49% | | 002295 | 精艺股份 | 9.09 | -43.32 | -0.23 | -2.47% | 15182 | 1397.53 | 0.61% | | 601702 | 华峰铝业 | 14.63 | 12.40 | -0.38 | -2.53% | 37471 | 5502.04 | 0.38% | | 000960 | 锡业股份 | 45.41 | 32.01 | -1.19 | -2.55% | 609603 | 283417.5 | 3.70% | | 688102 | 斯瑞新材 | 41.99 | 207.13 | -1.11 | -2.58% | 72264.14 | 30572.78 | 0.93% | | 601388 | 怡球资源 | 3.01 | 31.80 | -0.08 | -2.59% | 134450 | 4074.32 | 0.61% | | 002182 | 宝武镁业 | 12.62 | -300.56 | -0.34 | -2.62% | 62439 | 7903.81 | 0.72% | | 920068 | 天工股份 | 16.43 | 102.53 | -0.45 | -2.67% | 6496 | 1075.544 | 0.37% | | 002237 | 恒邦股份 | 13.77 | 29.80 | -0.39 | -2.75% | 140000 | 19388.24 | 1.17% | | 002379 | 宏桥控股 | 15.74 | 10.41 | -0.45 | -2.78% | 68768 | 10880.39 | 0.61% | | 600361 | 创新新材 | 3.81 | 16.83 | -0.11 | -2.81% | 226702 | 8693.74 | 0.61% | | 000878 | 云南铜业 | 16.91 | 30.35 | -0.54 | -3.09% | 203956 | 34544.15 | 1.02% | | 002460 | 赣锋锂业 | 69.39 | 38.23 | -2.23 | -3.11% | 229701 | 162407.5 | 1.90% | | 600219 | 南山铝业 | 4.24 | 11.78 | -0.14 | -3.20% | 683384 | 29246.93 | 0.60% | | 002578 | 闽发铝业 | 3.30 | -145.86 | -0.11 | -3.23% | 79450 | 2646.6 | 0.92% | | 601609 | 金田股份 | 11.23 | 25.15 | -0.39 | -3.36% | 322998 | 36317.23 | 1.87% | | 600362 | 江西铜业 | 45.70 | 19.79 | -1.63 | -3.44% | 292372 | 133406 | 1.41% | | 688750 | 金天钛业 | 16.69 | 129.72 | -0.61 | -3.53% | 30178.12 | 5092.844 | 1.30% | | 301219 | 腾远钴业 | 57.45 | 14.49 | -2.12 | -3.56% | 40462 | 23541.03 | 1.48% | | 600281 | 华阳新材 | 4.26 | -20.88 | -0.16 | -3.62% | 35238 | 1530.5 | 0.69% | | 002988 | 豪美新材 | 23.03 | 49.26 | -0.88 | -3.68% | 10820 | 2536.69 | 0.43% | | 002114 | 罗平锌电 | 7.32 | -13.73 | -0.28 | -3.68% | 67607 | 5045.53 | 2.09% | | 600331 | 宏达股份 | 11.39 | -417.40 | -0.44 | -3.72% | 274005 | 31219.55 | 1.35% | | 601600 | 中国铝业 | 8.74 | 10.23 | -0.35 | -3.85% | 1021296 | 89860.39 | 0.77% | | 002532 | 天山铝业 | 11.43 | 8.85 | -0.46 | -3.87% | 350469 | 40131.96 | 0.85% | | 002128 | 电投能源 | 24.31 | 12.25 | -0.99 | -3.91% | 41399 | 10146.34 | 0.18% | | 002160 | 常铝股份 | 3.90 | 59.59 | -0.16 | -3.94% | 100512 | 3973 | 0.98% | | 600595 | 中孚实业 | 5.74 | 10.42 | -0.24 | -4.01% | 267964 | 15482.24 | 0.67% | | 000807 | 云铝股份 | 23.64 | 9.44 | -1.00 | -4.06% | 336827 | 79913.4 | 0.97% | | 000737 | 北方铜业 | 13.69 | 25.20 | -0.58 | -4.06% | 219203 | 30149.52 | 1.15% | | 603799 | 华友钴业 | 50.12 | 12.92 | -2.21 | -4.22% | 284045 | 144328.8 | 1.50% | | 601212 | 白银有色 | 5.31 | -70.06 | -0.24 | -4.32% | 428809 | 22967.89 | 0.58% | | 002716 | 湖南白银 | 8.35 | 50.40 | -0.38 | -4.35% | 362970 | 30515.27 | 1.56% | | 300618 | 寒锐钴业 | 36.90 | 41.34 | -1.70 | -4.40% | 38355 | 14403.75 | 1.41% | | 600456 | 宝钛股份 | 27.58 | 34.80 | -1.41 | -4.86% | 58194 | 16228.03 | 1.22% | | 002667 | *ST威领 | 12.53 | -8.76 | -0.66 | -5.00% | 13746 | 1722.37 | 0.58% | | 000933 | 神火股份 | 22.13 | 8.91 | -1.17 | -5.02% | 348148 | 77501.18 | 1.55% | | 000612 | 焦作万方 | 11.37 | 9.54 | -0.63 | -5.25% | 240593 | 27777.86 | 2.02% | | 600490 | 鹏欣资源 | 6.33 | 61.43 | -0.36 | -5.38% | 221093 | 14113.88 | 1.11% |
|