|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金田股份(601609)有色金属冶炼和压延加工业上涨家数:23下跌家数:66平均涨幅:-0.91%平均换手:3.00%总成交额:829.92亿元 更新时间：2026-06-25 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300057 | 万顺新材 | 10.41 | -67.02 | +1.32 | +14.52% | 1038517 | 104254.8 | 12.50% | | 603527 | 众源新材 | 14.08 | 151.68 | +1.28 | +10.00% | 192161 | 26077.55 | 6.06% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 404419 | 199660.4 | 15.06% | | 600531 | 豫光金铅 | 17.12 | 22.85 | +1.36 | +8.63% | 1137859 | 189591.7 | 9.41% | | 000962 | 东方钽业 | 82.85 | 170.64 | +6.47 | +8.47% | 271591 | 222675.1 | 5.40% | | 002428 | 云南锗业 | 132.38 | 4537.70 | +9.29 | +7.55% | 518547 | 670187.3 | 7.94% | | 300489 | 光智科技 | 281.60 | -1431.09 | +15.60 | +5.86% | 48551 | 136426.5 | 3.50% | | 000657 | 中钨高新 | 105.84 | 123.74 | +5.76 | +5.76% | 546006 | 561944.1 | 3.76% | | 600549 | 厦门钨业 | 87.39 | 45.74 | +4.36 | +5.25% | 531265 | 451066.7 | 3.42% | | 603876 | 鼎胜新材 | 29.10 | 43.52 | +1.40 | +5.05% | 226032 | 64058.44 | 2.43% | | 600110 | 诺德股份 | 15.80 | -124.20 | +0.63 | +4.15% | 1347360 | 207668.8 | 7.76% | | 600206 | 有研新材 | 53.85 | 159.58 | +2.09 | +4.04% | 772947.1 | 400325.7 | 9.13% | | 600459 | 贵研铂业 | 26.84 | 33.52 | +1.04 | +4.03% | 350389 | 93814.36 | 4.61% | | 002824 | 和胜股份 | 39.78 | 73.93 | +1.48 | +3.86% | 109013 | 43405.68 | 4.82% | | 002378 | 章源钨业 | 38.30 | 73.13 | +1.29 | +3.49% | 527015 | 196426.4 | 4.41% | | 002171 | 楚江新材 | 15.48 | 64.15 | +0.46 | +3.06% | 1004465 | 149216.5 | 6.22% | | 600392 | 盛和资源 | 32.44 | 56.97 | +0.84 | +2.66% | 885547.1 | 282345.9 | 5.05% | | 688257 | 新锐股份 | 105.49 | 75.94 | +1.89 | +1.82% | 93488.22 | 95653.4 | 2.64% | | 002167 | 东方锆业 | 21.77 | 311.27 | +0.31 | +1.44% | 1183051 | 259228 | 15.59% | | 600111 | 北方稀土 | 49.72 | 65.64 | +0.49 | +1.00% | 531315 | 262632.8 | 1.47% | | 600961 | 株冶集团 | 35.98 | 19.38 | +0.27 | +0.76% | 497236 | 178898.7 | 6.61% | | 603399 | 永杉锂业 | 22.79 | -68.14 | +0.17 | +0.75% | 746496 | 173067.8 | 14.57% | | 000751 | 锌业股份 | 6.18 | 88.06 | +0.02 | +0.32% | 1195974 | 73858.13 | 8.48% | | 688231 | 隆达股份 | 33.62 | 115.45 | -0.04 | -0.12% | 17116.22 | 5788.62 | 0.54% | | 002240 | 盛新锂能 | 47.24 | -160.55 | -0.12 | -0.25% | 530540 | 255569.8 | 5.81% | | 600768 | 宁波富邦 | 15.51 | 25.46 | -0.04 | -0.26% | 23272 | 3623.44 | 1.74% | | 300034 | 钢研高纳 | 17.48 | 139.60 | -0.10 | -0.57% | 63387 | 11213.71 | 0.83% | | 002466 | 天齐锂业 | 65.46 | 50.19 | -0.67 | -1.01% | 444984 | 293927.5 | 3.02% | | 000831 | 中国稀土 | 57.64 | 256.46 | -0.64 | -1.10% | 235378 | 135768.4 | 2.22% | | 300855 | 图南股份 | 31.71 | 59.93 | -0.38 | -1.18% | 28177 | 9016.04 | 1.00% | | 688122 | 西部超导 | 55.55 | 50.61 | -0.73 | -1.30% | 66970.11 | 37720.38 | 1.03% | | 605208 | 永茂泰 | 15.41 | 71.77 | -0.21 | -1.34% | 32561 | 5038.49 | 0.99% | | 000060 | 中金岭南 | 8.06 | 34.67 | -0.11 | -1.35% | 1650529 | 135330 | 3.72% | | 601677 | 明泰铝业 | 16.78 | 9.39 | -0.23 | -1.35% | 159527 | 26781.87 | 1.28% | | 603271 | 永杰新材 | 44.83 | 19.22 | -0.66 | -1.45% | 16791 | 7565.02 | 1.78% | | 002237 | 恒邦股份 | 13.92 | 30.12 | -0.24 | -1.69% | 162139 | 22456.14 | 1.36% | | 000629 | 钒钛股份 | 3.20 | 388.35 | -0.07 | -2.14% | 633296 | 20540.75 | 0.68% | | 000960 | 锡业股份 | 45.55 | 32.11 | -1.05 | -2.25% | 748246 | 346555.2 | 4.55% | | 002203 | 海亮股份 | 24.11 | 53.42 | -0.57 | -2.31% | 235987 | 57289.08 | 1.07% | | 601137 | 博威合金 | 24.49 | -79.42 | -0.59 | -2.35% | 194381 | 48520.1 | 2.12% | | 300697 | 电工合金 | 16.95 | 39.58 | -0.41 | -2.36% | 72998 | 12538.58 | 2.20% | | 002540 | 亚太科技 | 4.85 | 16.33 | -0.12 | -2.41% | 39156 | 1911.82 | 0.45% | | 300337 | 银邦股份 | 11.70 | 111.42 | -0.29 | -2.42% | 109656 | 12927.13 | 1.54% | | 301219 | 腾远钴业 | 58.11 | 14.65 | -1.46 | -2.45% | 51698 | 30028.33 | 1.89% | | 002182 | 宝武镁业 | 12.64 | -301.04 | -0.32 | -2.47% | 98316 | 12437.4 | 1.14% | | 002128 | 电投能源 | 24.66 | 12.43 | -0.64 | -2.53% | 50660 | 12419.16 | 0.23% | | 601702 | 华峰铝业 | 14.63 | 12.40 | -0.38 | -2.53% | 44264 | 6497.17 | 0.44% | | 601609 | 金田股份 | 11.31 | 25.33 | -0.31 | -2.67% | 377671 | 42482.59 | 2.18% | | 002149 | 西部材料 | 48.38 | 293.75 | -1.35 | -2.71% | 177262 | 86460.02 | 3.63% | | 920068 | 天工股份 | 16.42 | 102.47 | -0.46 | -2.73% | 7905 | 1306.957 | 0.46% | | 002333 | 罗普斯金 | 4.62 | 62.56 | -0.13 | -2.74% | 24224 | 1130.53 | 0.36% | | 000630 | 铜陵有色 | 6.75 | 34.42 | -0.19 | -2.74% | 2103559 | 142148.1 | 1.89% | | 002379 | 宏桥控股 | 15.74 | 10.41 | -0.45 | -2.78% | 92971 | 14685.84 | 0.82% | | 000633 | 合金投资 | 4.85 | 252.65 | -0.14 | -2.81% | 44552 | 2191.61 | 1.16% | | 601388 | 怡球资源 | 3.00 | 31.69 | -0.09 | -2.91% | 203345 | 6143.21 | 0.92% | | 003038 | 鑫铂股份 | 11.60 | -12.03 | -0.35 | -2.93% | 16962 | 1990.66 | 1.03% | | 300963 | 中洲特材 | 12.94 | 98.39 | -0.40 | -3.00% | 46680 | 6123.47 | 1.37% | | 600255 | 鑫科材料 | 4.07 | 191.34 | -0.13 | -3.10% | 999775.1 | 41384.23 | 5.54% | | 920576 | 天力复合 | 56.71 | 498.52 | -1.86 | -3.18% | 10929 | 6331.395 | 1.01% | | 601600 | 中国铝业 | 8.80 | 10.30 | -0.29 | -3.19% | 1327005 | 116659.1 | 1.01% | | 600361 | 创新新材 | 3.79 | 16.74 | -0.13 | -3.32% | 306789 | 11737.68 | 0.82% | | 600331 | 宏达股份 | 11.43 | -418.86 | -0.40 | -3.38% | 340292 | 38827.16 | 1.67% | | 002460 | 赣锋锂业 | 69.18 | 38.11 | -2.44 | -3.41% | 322694 | 226687.8 | 2.66% | | 600219 | 南山铝业 | 4.23 | 11.75 | -0.15 | -3.42% | 879266 | 37550.3 | 0.77% | | 002295 | 精艺股份 | 9.00 | -42.89 | -0.32 | -3.43% | 21517 | 1969.25 | 0.86% | | 002578 | 闽发铝业 | 3.29 | -145.42 | -0.12 | -3.52% | 111325 | 3697.76 | 1.29% | | 000878 | 云南铜业 | 16.83 | 30.21 | -0.62 | -3.55% | 262225 | 44385.53 | 1.31% | | 002988 | 豪美新材 | 23.06 | 49.33 | -0.85 | -3.55% | 15752 | 3675.37 | 0.63% | | 600362 | 江西铜业 | 45.64 | 19.77 | -1.69 | -3.57% | 353258 | 161204.9 | 1.70% | | 603978 | 深圳新星 | 28.05 | -92.94 | -1.05 | -3.61% | 75987 | 21880.76 | 3.60% | | 600281 | 华阳新材 | 4.26 | -20.88 | -0.16 | -3.62% | 49154 | 2124.48 | 0.96% | | 000807 | 云铝股份 | 23.74 | 9.48 | -0.90 | -3.65% | 406950 | 96528.24 | 1.17% | | 600595 | 中孚实业 | 5.76 | 10.45 | -0.22 | -3.68% | 370373 | 21375.71 | 0.92% | | 002532 | 天山铝业 | 11.45 | 8.86 | -0.44 | -3.70% | 421443 | 48249.28 | 1.03% | | 002114 | 罗平锌电 | 7.31 | -13.71 | -0.29 | -3.82% | 85122 | 6326.94 | 2.63% | | 002501 | *ST利源 | 1.24 | -25.84 | -0.05 | -3.88% | 122900 | 1547.35 | 0.35% | | 002716 | 湖南白银 | 8.39 | 50.64 | -0.34 | -3.89% | 454509 | 38170.26 | 1.96% | | 603799 | 华友钴业 | 50.27 | 12.96 | -2.06 | -3.94% | 360061 | 182537.3 | 1.91% | | 601212 | 白银有色 | 5.33 | -70.33 | -0.22 | -3.96% | 542927 | 29037.27 | 0.73% | | 300618 | 寒锐钴业 | 37.02 | 41.48 | -1.58 | -4.09% | 48474 | 18144.16 | 1.78% | | 002160 | 常铝股份 | 3.89 | 59.44 | -0.17 | -4.19% | 137207 | 5400.96 | 1.33% | | 688750 | 金天钛业 | 16.55 | 128.63 | -0.75 | -4.34% | 42632.54 | 7163.361 | 1.83% | | 000933 | 神火股份 | 22.23 | 8.95 | -1.07 | -4.59% | 442006 | 98344.13 | 1.97% | | 000737 | 北方铜业 | 13.59 | 25.02 | -0.68 | -4.77% | 297740 | 40853.11 | 1.56% | | 688102 | 斯瑞新材 | 41.00 | 202.24 | -2.10 | -4.87% | 129518.3 | 54197 | 1.66% | | 002667 | *ST威领 | 12.53 | -8.76 | -0.66 | -5.00% | 13971 | 1750.57 | 0.59% | | 000612 | 焦作万方 | 11.36 | 9.53 | -0.64 | -5.33% | 297855 | 34299.12 | 2.50% | | 600490 | 鹏欣资源 | 6.33 | 61.43 | -0.36 | -5.38% | 249074 | 15885.61 | 1.25% | | 600456 | 宝钛股份 | 27.36 | 34.52 | -1.63 | -5.62% | 81733 | 22679.05 | 1.71% |
|