中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东风汽车(600006)汽车制造业上涨家数:20下跌家数:127平均涨幅:-2.13%平均换手:2.93%总成交额:507.36亿元
更新时间:2021-07-27 07:17:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000572海马汽车7.36-9.32+0.67+10.01%199933914012212.18%
002265西仪股份7.30-56.16+0.44+6.41%1011037179.463.31%
600375汉马科技11.41-19.01+0.46+4.20%48520155203.68.73%
603949雪龙集团15.2318.80+0.56+3.82%416686217.747.94%
603166福达股份8.2222.77+0.27+3.40%182402147533.08%
000980*ST众泰6.89-1.31+0.19+2.84%39482927030.543.17%
300733西菱动力22.40136.20+0.47+2.14%6569114687.425.53%
600523贵航股份14.1731.36+0.29+2.09%7338510310.991.82%
300580贝斯特21.2720.76+0.43+2.06%5098610830.682.73%
002536飞龙股份8.4624.43+0.17+2.05%38180832428.768.10%
002590万安科技7.9245.51+0.14+1.80%1112208754.142.44%
301005超捷股份57.9237.17+0.90+1.58%2587614773.9818.12%
605018长华股份13.0924.77+0.18+1.39%163082113.043.91%
603922金鸿顺15.3393.80+0.16+1.05%83891277.830.66%
603197保隆科技37.9735.22+0.33+0.88%3016511469.411.84%
300863卡倍亿70.5270.63+0.57+0.81%73085152.135.29%
002593日上集团3.8029.76+0.03+0.80%1144344353.642.45%
300969恒帅股份34.5834.14+0.20+0.58%64672228.73.23%
300432富临精工28.6861.17+0.16+0.56%508489148366.87.01%
605128上海沿浦38.0233.10+0.01+0.03%2426920.531.21%
000868安凯客车4.1124.240.000.00%1406635724.622.02%
000981*ST银亿1.98-9.160.000.00%1300592598.640.51%
002448中原内配6.1421.040.000.00%26739916383.375.61%
603788宁波高发12.9715.52-0.02-0.15%279913677.011.25%
300507苏奥传感8.8835.42-0.03-0.34%925458158.773.42%
600609金杯汽车5.01-15.85-0.02-0.40%731523672.170.67%
002239奥特佳4.04-51.19-0.02-0.49%88093235951.352.81%
601717郑煤机10.0912.85-0.06-0.59%30007430040.772.01%
603013亚普股份13.2212.55-0.09-0.68%157362101.010.31%
300428立中集团15.8120.01-0.11-0.69%13311421076.613.80%
300742越博动力27.20246.72-0.19-0.69%288557794.6096.69%
002085万丰奥威5.5519.85-0.04-0.72%22760212663.091.09%
603767中马传动6.8135.87-0.05-0.73%12313836.140.41%
600148长春一东12.2527.72-0.09-0.73%5968730.130.42%
600501航天晨光9.2351.33-0.07-0.75%935808668.912.22%
603085天成自控6.5035.58-0.05-0.76%381832484.671.03%
603286日盈电子14.6765.72-0.12-0.81%91111337.591.03%
300695兆丰股份49.5921.58-0.44-0.88%1522756.260.23%
000901航天科技8.76-11.98-0.08-0.90%20058017735.862.51%
601633长城汽车54.4364.93-0.52-0.95%420558227801.70.69%
300258精锻科技14.4539.19-0.14-0.96%14213420633.563.18%
605319无锡振华15.0023.48-0.15-0.99%276544135.075.53%
000581威孚高科20.796.80-0.23-1.09%6860414293.290.84%
603037凯众股份15.3216.93-0.18-1.16%87851353.870.84%
002328新朋股份5.0824.78-0.06-1.17%984394993.511.75%
600933爱柯迪13.4826.61-0.17-1.25%193532616.690.23%
603009北特科技6.3147.56-0.08-1.25%505223177.011.49%
002283天润工业6.0511.61-0.08-1.31%1372778334.321.38%
603006联明股份8.7421.78-0.12-1.35%134471178.260.70%
300680隆盛科技26.2273.09-0.36-1.35%6644517423.014.84%
603178圣龙股份10.7627.38-0.15-1.37%456584894.92.27%
002863今飞凯达4.9936.28-0.07-1.38%529062649.191.06%
603997继峰股份9.15-118.67-0.13-1.40%765136976.360.92%
605005合兴股份17.0631.18-0.25-1.44%406386902.7710.13%
603305旭升股份33.2539.99-0.52-1.54%288439636.230.65%
603121华培动力12.1144.56-0.19-1.54%738308871.3696.21%
300176派生科技6.9170.57-0.11-1.57%561503884.31.50%
603950长源东谷18.8411.70-0.30-1.57%72221367.180.82%
603089正裕工业9.0312.90-0.15-1.63%329743010.671.48%
002101广东鸿图7.8015.42-0.13-1.64%633364948.471.20%
002703浙江世宝5.3966.69-0.09-1.64%568693066.511.03%
600686金龙汽车7.1319.66-0.12-1.66%14774610541.632.19%
603758秦安股份8.109.61-0.14-1.70%12285997.630.28%
603306华懋科技43.3559.29-0.76-1.72%6353527857.782.07%
000338潍柴动力18.1315.09-0.32-1.73%1551539284472.23.66%
002715登云股份12.3996.52-0.22-1.74%5452679.440.42%
002920德赛西威110.9088.26-1.97-1.75%3856242769.110.70%
603158腾龙股份12.8022.07-0.24-1.84%445315700.611.47%
002725跃岭股份6.75-283.41-0.13-1.89%219421482.361.12%
002708光洋股份5.6739.37-0.11-1.90%279211591.880.71%
300893松原股份20.4030.09-0.40-1.92%116872411.493.12%
600480凌云股份10.1626.86-0.20-1.93%902289170.641.18%
002510天汽模4.03-5.16-0.08-1.95%2195388871.4092.36%
603161科华控股14.2657.02-0.30-2.06%213723055.61.60%
000800一汽解放10.7511.69-0.23-2.09%21172622752.522.77%
601777力帆科技4.9882.59-0.11-2.16%1224746106.540.54%
002454松芝股份5.8013.33-0.13-2.19%1451008498.6892.32%
603982泉峰汽车15.4219.92-0.36-2.28%305464728.313.74%
603596伯特利34.7329.26-0.82-2.31%275649618.760.68%
300643万通智控11.9851.25-0.29-2.36%471535690.192.36%
002406远东传动6.1610.74-0.15-2.38%664164114.81.34%
600213亚星客车7.77-14.21-0.19-2.39%734835763.43.34%
603768常青股份15.0027.43-0.37-2.41%2632397.290.13%
601799星宇股份213.6546.00-5.43-2.48%1675635546.560.61%
605228神通科技8.6227.84-0.22-2.49%255612217.253.20%
603730岱美股份16.0029.11-0.41-2.50%127202034.610.18%
300585奥联电子13.1350.17-0.34-2.52%303194001.111.89%
000700模塑科技5.5519.55-0.15-2.63%19441710842.162.12%
300304云意电气6.2025.15-0.17-2.67%40639325373.094.82%
300978东箭科技16.1132.08-0.46-2.78%181732946.634.55%
002363隆基机械4.8346.40-0.14-2.82%612472973.341.47%
603335迪生力4.4339.06-0.13-2.85%746623312.081.74%
603358华达科技16.6925.11-0.49-2.85%254594317.360.58%
600698湖南天雁3.04274.19-0.09-2.88%1173133585.081.59%
002126银轮股份12.4329.50-0.37-2.89%38919149431.095.15%
002190成飞集成29.5081.51-0.88-2.90%8474725556.732.36%
600081东风科技15.8324.50-0.48-2.94%11973119127.883.82%
605133嵘泰股份18.7121.46-0.59-3.06%110272087.022.76%
603926铁流股份15.1012.57-0.48-3.08%228253476.181.42%
300926博俊科技20.7440.95-0.66-3.08%181123773.555.10%
600303曙光股份3.7283.42-0.12-3.12%1301244854.881.93%
605151西上海17.1719.56-0.56-3.16%110261912.313.31%
603035常熟汽饰12.839.93-0.42-3.17%12023515583.973.35%
603786科博达63.1146.76-2.07-3.18%133778436.883.34%
002284亚太股份7.2784.72-0.24-3.20%17052512491.652.49%
605333沪光股份12.4464.87-0.42-3.27%121901530.193.04%
000957中通客车5.16-152.70-0.18-3.37%520392690.810.88%
600741华域汽车21.1010.14-0.75-3.43%17325936810.830.55%
603809豪能股份16.7724.99-0.60-3.45%9957316991.713.40%
605088冠盛股份14.1826.76-0.52-3.54%104831501.152.62%
000559万向钱潮5.6736.82-0.21-3.57%46173526643.191.68%
600178东安动力8.1031.26-0.31-3.69%18513615101.254.01%
002048宁波华翔20.4012.68-0.79-3.73%12247625159.362.19%
300100双林股份10.7833.32-0.42-3.75%15940317366.874.18%
002355兴民智通6.66-13.00-0.26-3.76%1417959550.22.30%
600742一汽富维9.207.28-0.36-3.77%863838013.451.29%
600104上汽集团19.928.90-0.78-3.77%584050117212.40.50%
002213大为股份13.42283.73-0.53-3.80%268933633.911.31%
603179新泉股份36.2841.80-1.45-3.84%2898010574.690.78%
601689拓普集团30.4844.17-1.22-3.85%19984760951.851.89%
600960渤海汽车3.7141.69-0.15-3.89%1263614739.081.33%
002664长鹰信质16.0619.59-0.65-3.89%8287513438.742.11%
002594比亚迪248.55163.14-10.13-3.92%40442810130663.53%
000625长安汽车18.7140.17-0.77-3.95%1824546340900.80.00%
002488金固股份5.71-95.98-0.24-4.03%1232607113.291.58%
002870香山股份33.5034.47-1.50-4.29%230877839.864.77%
603319湘油泵23.3621.18-1.05-4.30%417869840.952.60%
601279英利汽车8.2359.49-0.37-4.30%13791611415.939.23%
301007德迈仕17.5042.95-0.80-4.37%273284844.567.52%
000951中国重汽23.728.97-1.09-4.39%6859216476.871.02%
600066宇通客车11.4847.39-0.53-4.41%19188722346.280.87%
002765蓝黛科技6.7157.29-0.31-4.42%17726811979.144.37%
300652雷迪克18.4127.35-0.86-4.46%170663167.572.04%
000030富奥股份5.8210.52-0.28-4.59%671533971.60.38%
300745欣锐科技25.85-11.14-1.26-4.65%4881112731.14.26%
301039中集车辆11.2518.21-0.55-4.66%21097524008.3912.23%
600166福田汽车3.6340.95-0.18-4.72%218451480102.023.32%
002434万里扬9.1018.30-0.46-4.81%17814016424.061.33%
002662京威股份3.5628.25-0.18-4.81%33373012079.542.22%
002592ST八菱7.50-4.16-0.39-4.94%31222823696.3111.95%
601238广汽集团13.9817.62-0.80-5.41%715336.9100513.71.00%
600006东风汽车8.2719.36-0.54-6.13%1280784107842.56.40%
000550江铃汽车18.8921.49-1.26-6.25%13033624868.292.51%
002865钧达股份25.4392.36-1.80-6.61%4945312844.493.84%
601127小康股份58.05-44.62-4.94-7.84%328973196063.13.38%
603586金麒麟12.1221.56-1.05-7.97%290413593.141.44%
600733北汽蓝谷11.57-7.18-1.02-8.10%1081611128151.45.93%
600418江淮汽车19.3853.36-2.14-9.94%2491705506399.413.16%
603239浙江仙通15.9634.92-1.77-9.98%7107411866.312.63%
600699均胜电子24.5743.19-2.73-10.00%862264.9213706.86.30%

转至东风汽车(600006)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。