|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:25下跌家数:7平均涨幅:+0.82%平均换手:1.44%总成交额:82.24亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 9.08 | 28.61 | +0.39 | +4.49% | 259935 | 23311.04 | 8.78% | | 001872 | 招商港口 | 22.47 | 11.99 | +0.68 | +3.12% | 34659 | 7728.542 | 0.15% | | 603162 | 海通发展 | 12.17 | 18.56 | +0.31 | +2.61% | 267353 | 32396.76 | 6.33% | | 600428 | 中远海特 | 12.09 | 18.02 | +0.27 | +2.28% | 446197 | 54024.73 | 1.82% | | 601919 | 中远海控 | 16.31 | 9.94 | +0.34 | +2.13% | 1154650 | 187747.7 | 0.92% | | 000582 | 北部湾港 | 11.17 | 26.25 | +0.20 | +1.82% | 427311 | 47585.46 | 1.98% | | 600026 | 中远海能 | 18.00 | 17.90 | +0.30 | +1.69% | 429233 | 76753.19 | 1.12% | | 603565 | 中谷物流 | 10.85 | 11.50 | +0.18 | +1.69% | 127700 | 13771.78 | 0.61% | | 601022 | 宁波远洋 | 8.35 | 17.66 | +0.13 | +1.58% | 107634 | 8937.91 | 0.82% | | 601083 | 锦江航运 | 11.34 | 9.92 | +0.16 | +1.43% | 54956 | 6224.475 | 2.83% | | 601000 | 唐山港 | 4.53 | 12.86 | +0.06 | +1.34% | 376367 | 16971.44 | 0.64% | | 000905 | 厦门港务 | 8.67 | 65.17 | +0.11 | +1.29% | 132224 | 11549.18 | 1.78% | | 001205 | 盛航股份 | 14.53 | 21.51 | +0.17 | +1.18% | 49434 | 7142.358 | 2.97% | | 601975 | 招商南油 | 3.70 | 11.87 | +0.03 | +0.82% | 1079682 | 39799.66 | 2.31% | | 002320 | 海峡股份 | 6.59 | 81.22 | +0.05 | +0.76% | 151903 | 10018.52 | 0.68% | | 601008 | 连云港 | 4.40 | 30.56 | +0.03 | +0.69% | 76881 | 3364.95 | 0.62% | | 601880 | 辽港股份 | 1.47 | 23.70 | +0.01 | +0.68% | 622350 | 9092.369 | 0.34% | | 000088 | 盐田港 | 4.49 | 15.83 | +0.03 | +0.67% | 179368 | 8039.812 | 0.57% | | 600798 | 宁波海运 | 3.29 | 60.56 | +0.02 | +0.61% | 163658 | 5362.754 | 1.36% | | 601872 | 招商轮船 | 17.98 | 18.35 | +0.09 | +0.50% | 693100 | 124625.5 | 0.86% | | 603167 | 渤海轮渡 | 8.71 | 16.42 | +0.04 | +0.46% | 20119 | 1747.27 | 0.43% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.01 | +0.42% | 562811 | 13478.29 | 0.58% | | 600018 | 上港集团 | 5.11 | 8.71 | +0.02 | +0.39% | 323187 | 16500.35 | 0.14% | | 601018 | 宁波港 | 3.33 | 12.55 | +0.01 | +0.30% | 391712 | 13037.45 | 0.20% | | 600279 | 重庆港 | 4.25 | 86.31 | +0.01 | +0.24% | 56800 | 2419.09 | 0.48% | | 600717 | 天津港 | 4.24 | 11.59 | 0.00 | 0.00% | 191825 | 8166.32 | 0.66% | | 600017 | 日照港 | 2.67 | 18.73 | 0.00 | 0.00% | 211730 | 5646.388 | 0.69% | | 601228 | 广州港 | 3.04 | 29.09 | 0.00 | 0.00% | 178264 | 5432.092 | 0.24% | | 601298 | 青岛港 | 8.74 | 10.82 | -0.04 | -0.46% | 76120 | 6679.218 | 0.14% | | 002040 | 南京港 | 8.24 | 20.44 | -0.04 | -0.48% | 44248 | 3645.745 | 0.91% | | 601326 | 秦港股份 | 3.39 | 11.74 | -0.02 | -0.59% | 144425 | 4912.106 | 0.30% | | 600575 | 淮河能源 | 3.33 | 15.34 | -0.02 | -0.60% | 340447 | 11328.55 | 0.88% | | 000520 | 凤凰航运 | 4.19 | -111.19 | -0.03 | -0.71% | 529185 | 22394.86 | 5.23% | | 603209 | 兴通股份 | 13.48 | 14.24 | -0.12 | -0.88% | 43996 | 5966.114 | 1.37% | | 600751 | 海航科技 | 3.17 | 126.04 | -0.03 | -0.94% | 209250 | 6631.16 | 0.81% |
|